Identifier on Kucoin: SWASH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-06 |
0.0112 USDT |
4,286,939.1377 |
0.0114 USDT |
0.0110 USDT |
0.0115 USDT |
0.0112 USDT |
| 2022-12-05 |
0.0115 USDT |
4,781,913.7231 |
0.0113 USDT |
0.0112 USDT |
0.0118 USDT |
0.0114 USDT |
| 2022-12-04 |
0.0112 USDT |
3,956,432.6244 |
0.0113 USDT |
0.0110 USDT |
0.0115 USDT |
0.0113 USDT |
| 2022-12-03 |
0.0115 USDT |
4,519,358.8425 |
0.0116 USDT |
0.0110 USDT |
0.0118 USDT |
0.0113 USDT |
| 2022-12-02 |
0.0112 USDT |
4,119,857.5516 |
0.0109 USDT |
0.0108 USDT |
0.0123 USDT |
0.0114 USDT |
| 2022-12-01 |
0.0108 USDT |
4,146,253.1368 |
0.0107 USDT |
0.0104 USDT |
0.0112 USDT |
0.0109 USDT |
| 2022-11-30 |
0.0106 USDT |
3,850,247.2121 |
0.0106 USDT |
0.0105 USDT |
0.0108 USDT |
0.0107 USDT |
| 2022-11-29 |
0.0105 USDT |
2,425,882.0426 |
0.0104 USDT |
0.0104 USDT |
0.0107 USDT |
0.0106 USDT |
| 2022-11-28 |
0.0103 USDT |
2,494,847.2252 |
0.0103 USDT |
0.0101 USDT |
0.0105 USDT |
0.0104 USDT |
| 2022-11-27 |
0.0103 USDT |
4,166,782.4426 |
0.0103 USDT |
0.0100 USDT |
0.0104 USDT |
0.0103 USDT |
| 2022-11-26 |
0.0103 USDT |
3,540,546.4180 |
0.0102 USDT |
0.0102 USDT |
0.0106 USDT |
0.0104 USDT |
| 2022-11-25 |
0.0102 USDT |
3,938,082.3957 |
0.0101 USDT |
0.0100 USDT |
0.0104 USDT |
0.0104 USDT |
| 2022-11-24 |
0.0102 USDT |
4,020,380.3849 |
0.0101 USDT |
0.0100 USDT |
0.0103 USDT |
0.0101 USDT |
| 2022-11-23 |
0.0101 USDT |
5,042,990.6410 |
0.0101 USDT |
0.0099 USDT |
0.0102 USDT |
0.0101 USDT |
| 2022-11-22 |
0.0102 USDT |
5,108,101.8469 |
0.0103 USDT |
0.0093 USDT |
0.0105 USDT |
0.0101 USDT |
| 2022-11-21 |
0.0107 USDT |
4,462,172.3287 |
0.0108 USDT |
0.0103 USDT |
0.0110 USDT |
0.0105 USDT |
| 2022-11-20 |
0.0108 USDT |
3,999,418.1563 |
0.0109 USDT |
0.0105 USDT |
0.0111 USDT |
0.0108 USDT |
| 2022-11-19 |
0.0108 USDT |
4,720,023.2391 |
0.0108 USDT |
0.0106 USDT |
0.0111 USDT |
0.0109 USDT |
| 2022-11-18 |
0.0108 USDT |
3,476,123.7151 |
0.0108 USDT |
0.0106 USDT |
0.0111 USDT |
0.0108 USDT |
| 2022-11-17 |
0.0107 USDT |
2,881,084.7477 |
0.0107 USDT |
0.0104 USDT |
0.0109 USDT |
0.0108 USDT |
| 2022-11-16 |
0.0106 USDT |
2,388,406.5773 |
0.0106 USDT |
0.0104 USDT |
0.0111 USDT |
0.0107 USDT |
| 2022-11-15 |
0.0108 USDT |
4,851,712.1684 |
0.0106 USDT |
0.0105 USDT |
0.0111 USDT |
0.0109 USDT |
| 2022-11-14 |
0.0113 USDT |
3,841,909.0342 |
0.0121 USDT |
0.0106 USDT |
0.0121 USDT |
0.0110 USDT |
| 2022-11-13 |
0.0122 USDT |
3,310,320.9289 |
0.0126 USDT |
0.0117 USDT |
0.0128 USDT |
0.0122 USDT |
| 2022-11-12 |
0.0131 USDT |
4,358,011.6818 |
0.0136 USDT |
0.0125 USDT |
0.0137 USDT |
0.0126 USDT |
| 2022-11-11 |
0.0148 USDT |
3,449,264.5578 |
0.0147 USDT |
0.0140 USDT |
0.0160 USDT |
0.0140 USDT |
| 2022-11-10 |
0.0128 USDT |
5,148,013.5114 |
0.0113 USDT |
0.0112 USDT |
0.0140 USDT |
0.0137 USDT |
| 2022-11-09 |
0.0128 USDT |
7,317,653.5964 |
0.0148 USDT |
0.0110 USDT |
0.0148 USDT |
0.0113 USDT |
| 2022-11-08 |
0.0148 USDT |
4,699,700.1758 |
0.0152 USDT |
0.0139 USDT |
0.0152 USDT |
0.0141 USDT |
| 2022-11-07 |
0.0150 USDT |
3,863,553.3341 |
0.0151 USDT |
0.0146 USDT |
0.0155 USDT |
0.0151 USDT |
| 2022-11-06 |
0.0152 USDT |
2,959,075.4513 |
0.0151 USDT |
0.0147 USDT |
0.0157 USDT |
0.0152 USDT |
| 2022-11-05 |
0.0151 USDT |
3,934,315.7241 |
0.0149 USDT |
0.0146 USDT |
0.0155 USDT |
0.0151 USDT |
| 2022-11-04 |
0.0150 USDT |
2,562,543.9735 |
0.0147 USDT |
0.0143 USDT |
0.0152 USDT |
0.0150 USDT |
| 2022-11-03 |
0.0143 USDT |
2,031,368.3603 |
0.0149 USDT |
0.0134 USDT |
0.0151 USDT |
0.0147 USDT |
| 2022-11-02 |
0.0148 USDT |
4,309,487.5958 |
0.0151 USDT |
0.0134 USDT |
0.0152 USDT |
0.0147 USDT |
| 2022-11-01 |
0.0150 USDT |
3,244,760.4102 |
0.0149 USDT |
0.0147 USDT |
0.0158 USDT |
0.0150 USDT |
| 2022-10-31 |
0.0150 USDT |
4,481,712.2492 |
0.0150 USDT |
0.0145 USDT |
0.0161 USDT |
0.0150 USDT |
| 2022-10-30 |
0.0153 USDT |
3,740,426.4433 |
0.0153 USDT |
0.0149 USDT |
0.0167 USDT |
0.0149 USDT |
| 2022-10-29 |
0.0151 USDT |
3,746,748.3190 |
0.0151 USDT |
0.0147 USDT |
0.0157 USDT |
0.0153 USDT |
| 2022-10-28 |
0.0156 USDT |
6,535,528.8650 |
0.0150 USDT |
0.0146 USDT |
0.0178 USDT |
0.0151 USDT |
| 2022-10-27 |
0.0150 USDT |
3,563,411.5994 |
0.0151 USDT |
0.0145 USDT |
0.0151 USDT |
0.0149 USDT |
| 2022-10-26 |
0.0150 USDT |
4,837,337.7716 |
0.0151 USDT |
0.0148 USDT |
0.0154 USDT |
0.0150 USDT |
| 2022-10-25 |
0.0148 USDT |
4,806,664.3614 |
0.0150 USDT |
0.0143 USDT |
0.0151 USDT |
0.0150 USDT |
| 2022-10-24 |
0.0152 USDT |
4,209,333.1306 |
0.0154 USDT |
0.0148 USDT |
0.0155 USDT |
0.0150 USDT |
| 2022-10-23 |
0.0154 USDT |
3,280,461.6518 |
0.0155 USDT |
0.0149 USDT |
0.0161 USDT |
0.0152 USDT |
| 2022-10-22 |
0.0155 USDT |
3,156,066.1692 |
0.0154 USDT |
0.0150 USDT |
0.0157 USDT |
0.0155 USDT |
| 2022-10-21 |
0.0156 USDT |
2,318,718.2777 |
0.0158 USDT |
0.0152 USDT |
0.0159 USDT |
0.0154 USDT |
| 2022-10-20 |
0.0163 USDT |
3,853,301.6637 |
0.0169 USDT |
0.0157 USDT |
0.0170 USDT |
0.0158 USDT |
| 2022-10-19 |
0.0172 USDT |
3,523,769.3557 |
0.0175 USDT |
0.0167 USDT |
0.0177 USDT |
0.0171 USDT |
| 2022-10-18 |
0.0179 USDT |
7,222,396.3295 |
0.0168 USDT |
0.0167 USDT |
0.0190 USDT |
0.0179 USDT |