Identifier on Kucoin: SWASH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.0150 USDT |
2,562,543.9735 |
0.0147 USDT |
0.0143 USDT |
0.0152 USDT |
0.0150 USDT |
| 2022-11-03 |
0.0143 USDT |
2,031,368.3603 |
0.0149 USDT |
0.0134 USDT |
0.0151 USDT |
0.0147 USDT |
| 2022-11-02 |
0.0148 USDT |
4,309,487.5958 |
0.0151 USDT |
0.0134 USDT |
0.0152 USDT |
0.0147 USDT |
| 2022-11-01 |
0.0150 USDT |
3,244,760.4102 |
0.0149 USDT |
0.0147 USDT |
0.0158 USDT |
0.0150 USDT |
| 2022-10-31 |
0.0150 USDT |
4,481,712.2492 |
0.0150 USDT |
0.0145 USDT |
0.0161 USDT |
0.0150 USDT |
| 2022-10-30 |
0.0153 USDT |
3,740,426.4433 |
0.0153 USDT |
0.0149 USDT |
0.0167 USDT |
0.0149 USDT |
| 2022-10-29 |
0.0151 USDT |
3,746,748.3190 |
0.0151 USDT |
0.0147 USDT |
0.0157 USDT |
0.0153 USDT |
| 2022-10-28 |
0.0156 USDT |
6,535,528.8650 |
0.0150 USDT |
0.0146 USDT |
0.0178 USDT |
0.0151 USDT |
| 2022-10-27 |
0.0150 USDT |
3,563,411.5994 |
0.0151 USDT |
0.0145 USDT |
0.0151 USDT |
0.0149 USDT |
| 2022-10-26 |
0.0150 USDT |
4,837,337.7716 |
0.0151 USDT |
0.0148 USDT |
0.0154 USDT |
0.0150 USDT |
| 2022-10-25 |
0.0148 USDT |
4,806,664.3614 |
0.0150 USDT |
0.0143 USDT |
0.0151 USDT |
0.0150 USDT |
| 2022-10-24 |
0.0152 USDT |
4,209,333.1306 |
0.0154 USDT |
0.0148 USDT |
0.0155 USDT |
0.0150 USDT |
| 2022-10-23 |
0.0154 USDT |
3,280,461.6518 |
0.0155 USDT |
0.0149 USDT |
0.0161 USDT |
0.0152 USDT |
| 2022-10-22 |
0.0155 USDT |
3,156,066.1692 |
0.0154 USDT |
0.0150 USDT |
0.0157 USDT |
0.0155 USDT |
| 2022-10-21 |
0.0156 USDT |
2,318,718.2777 |
0.0158 USDT |
0.0152 USDT |
0.0159 USDT |
0.0154 USDT |
| 2022-10-20 |
0.0163 USDT |
3,853,301.6637 |
0.0169 USDT |
0.0157 USDT |
0.0170 USDT |
0.0158 USDT |
| 2022-10-19 |
0.0172 USDT |
3,523,769.3557 |
0.0175 USDT |
0.0167 USDT |
0.0177 USDT |
0.0171 USDT |
| 2022-10-18 |
0.0179 USDT |
7,222,396.3295 |
0.0168 USDT |
0.0167 USDT |
0.0190 USDT |
0.0179 USDT |
| 2022-10-17 |
0.0167 USDT |
3,382,924.1084 |
0.0167 USDT |
0.0166 USDT |
0.0170 USDT |
0.0167 USDT |
| 2022-10-16 |
0.0169 USDT |
3,312,301.0268 |
0.0167 USDT |
0.0165 USDT |
0.0175 USDT |
0.0167 USDT |
| 2022-10-15 |
0.0168 USDT |
2,856,123.8762 |
0.0169 USDT |
0.0166 USDT |
0.0171 USDT |
0.0167 USDT |
| 2022-10-14 |
0.0169 USDT |
3,364,642.9230 |
0.0169 USDT |
0.0167 USDT |
0.0170 USDT |
0.0169 USDT |
| 2022-10-13 |
0.0171 USDT |
3,003,067.9223 |
0.0172 USDT |
0.0167 USDT |
0.0173 USDT |
0.0168 USDT |
| 2022-10-12 |
0.0172 USDT |
3,612,779.3934 |
0.0172 USDT |
0.0171 USDT |
0.0173 USDT |
0.0172 USDT |
| 2022-10-11 |
0.0174 USDT |
2,731,461.0459 |
0.0175 USDT |
0.0173 USDT |
0.0175 USDT |
0.0173 USDT |
| 2022-10-10 |
0.0177 USDT |
3,583,809.5667 |
0.0181 USDT |
0.0172 USDT |
0.0181 USDT |
0.0175 USDT |
| 2022-10-09 |
0.0180 USDT |
3,630,053.6191 |
0.0183 USDT |
0.0175 USDT |
0.0184 USDT |
0.0180 USDT |
| 2022-10-08 |
0.0187 USDT |
2,768,839.0011 |
0.0186 USDT |
0.0184 USDT |
0.0192 USDT |
0.0184 USDT |
| 2022-10-07 |
0.0185 USDT |
2,895,847.0833 |
0.0184 USDT |
0.0183 USDT |
0.0190 USDT |
0.0186 USDT |
| 2022-10-06 |
0.0187 USDT |
2,564,788.6048 |
0.0185 USDT |
0.0184 USDT |
0.0192 USDT |
0.0186 USDT |
| 2022-10-05 |
0.0190 USDT |
4,924,859.5918 |
0.0198 USDT |
0.0178 USDT |
0.0199 USDT |
0.0187 USDT |
| 2022-10-04 |
0.0199 USDT |
4,783,716.1088 |
0.0198 USDT |
0.0195 USDT |
0.0210 USDT |
0.0198 USDT |
| 2022-10-03 |
0.0198 USDT |
3,693,269.9170 |
0.0199 USDT |
0.0195 USDT |
0.0200 USDT |
0.0197 USDT |
| 2022-10-02 |
0.0200 USDT |
3,783,356.8318 |
0.0201 USDT |
0.0199 USDT |
0.0205 USDT |
0.0199 USDT |
| 2022-10-01 |
0.0203 USDT |
2,557,889.8833 |
0.0204 USDT |
0.0200 USDT |
0.0205 USDT |
0.0201 USDT |
| 2022-09-30 |
0.0202 USDT |
3,717,357.8237 |
0.0202 USDT |
0.0198 USDT |
0.0206 USDT |
0.0203 USDT |
| 2022-09-29 |
0.0202 USDT |
3,773,034.6584 |
0.0202 USDT |
0.0198 USDT |
0.0204 USDT |
0.0202 USDT |
| 2022-09-28 |
0.0202 USDT |
3,164,089.5068 |
0.0203 USDT |
0.0197 USDT |
0.0204 USDT |
0.0202 USDT |
| 2022-09-27 |
0.0207 USDT |
3,032,557.3915 |
0.0214 USDT |
0.0202 USDT |
0.0215 USDT |
0.0204 USDT |
| 2022-09-26 |
0.0223 USDT |
4,585,662.2256 |
0.0217 USDT |
0.0205 USDT |
0.0280 USDT |
0.0213 USDT |
| 2022-09-25 |
0.0217 USDT |
1,918,274.1175 |
0.0217 USDT |
0.0215 USDT |
0.0220 USDT |
0.0216 USDT |
| 2022-09-24 |
0.0223 USDT |
2,353,634.7432 |
0.0227 USDT |
0.0220 USDT |
0.0227 USDT |
0.0222 USDT |
| 2022-09-23 |
0.0228 USDT |
1,593,674.4902 |
0.0231 USDT |
0.0223 USDT |
0.0232 USDT |
0.0226 USDT |
| 2022-09-22 |
0.0232 USDT |
338,650.2493 |
0.0232 USDT |
0.0230 USDT |
0.0232 USDT |
0.0230 USDT |
| 2022-09-21 |
0.0233 USDT |
386,895.8508 |
0.0233 USDT |
0.0232 USDT |
0.0235 USDT |
0.0233 USDT |
| 2022-09-20 |
0.0234 USDT |
506,985.2373 |
0.0235 USDT |
0.0231 USDT |
0.0239 USDT |
0.0233 USDT |
| 2022-09-19 |
0.0243 USDT |
1,540,649.1303 |
0.0249 USDT |
0.0233 USDT |
0.0250 USDT |
0.0235 USDT |
| 2022-09-18 |
0.0249 USDT |
643,334.4631 |
0.0250 USDT |
0.0243 USDT |
0.0251 USDT |
0.0250 USDT |
| 2022-09-17 |
0.0249 USDT |
1,379,105.4059 |
0.0250 USDT |
0.0246 USDT |
0.0252 USDT |
0.0250 USDT |
| 2022-09-16 |
0.0250 USDT |
1,261,627.7190 |
0.0251 USDT |
0.0237 USDT |
0.0254 USDT |
0.0250 USDT |