Identifier on Kucoin: SWASH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.0226 USDT |
3,619,133.0928 |
0.0228 USDT |
0.0224 USDT |
0.0229 USDT |
0.0226 USDT |
| 2022-07-26 |
0.0238 USDT |
7,003,124.4543 |
0.0226 USDT |
0.0224 USDT |
0.0314 USDT |
0.0228 USDT |
| 2022-07-25 |
0.0225 USDT |
4,568,479.6082 |
0.0223 USDT |
0.0217 USDT |
0.0237 USDT |
0.0228 USDT |
| 2022-07-24 |
0.0222 USDT |
3,967,988.5940 |
0.0222 USDT |
0.0217 USDT |
0.0228 USDT |
0.0224 USDT |
| 2022-07-23 |
0.0217 USDT |
4,120,961.6648 |
0.0217 USDT |
0.0210 USDT |
0.0224 USDT |
0.0220 USDT |
| 2022-07-22 |
0.0216 USDT |
5,268,126.6805 |
0.0218 USDT |
0.0209 USDT |
0.0224 USDT |
0.0217 USDT |
| 2022-07-21 |
0.0214 USDT |
4,326,913.3449 |
0.0212 USDT |
0.0210 USDT |
0.0231 USDT |
0.0220 USDT |
| 2022-07-20 |
0.0213 USDT |
2,990,590.1009 |
0.0213 USDT |
0.0211 USDT |
0.0222 USDT |
0.0214 USDT |
| 2022-07-19 |
0.0209 USDT |
5,529,335.5175 |
0.0212 USDT |
0.0204 USDT |
0.0213 USDT |
0.0210 USDT |
| 2022-07-18 |
0.0212 USDT |
2,785,585.5576 |
0.0213 USDT |
0.0210 USDT |
0.0215 USDT |
0.0212 USDT |
| 2022-07-17 |
0.0215 USDT |
3,334,220.6515 |
0.0216 USDT |
0.0212 USDT |
0.0218 USDT |
0.0216 USDT |
| 2022-07-16 |
0.0217 USDT |
4,294,134.5952 |
0.0219 USDT |
0.0214 USDT |
0.0219 USDT |
0.0217 USDT |
| 2022-07-15 |
0.0219 USDT |
4,744,120.3630 |
0.0218 USDT |
0.0214 USDT |
0.0220 USDT |
0.0219 USDT |
| 2022-07-14 |
0.0211 USDT |
4,133,691.7720 |
0.0217 USDT |
0.0202 USDT |
0.0218 USDT |
0.0218 USDT |
| 2022-07-13 |
0.0215 USDT |
8,059,839.8780 |
0.0221 USDT |
0.0191 USDT |
0.0223 USDT |
0.0217 USDT |
| 2022-07-12 |
0.0220 USDT |
9,596,893.1114 |
0.0219 USDT |
0.0216 USDT |
0.0222 USDT |
0.0221 USDT |
| 2022-07-11 |
0.0219 USDT |
9,246,210.5351 |
0.0217 USDT |
0.0210 USDT |
0.0229 USDT |
0.0219 USDT |
| 2022-07-10 |
0.0211 USDT |
9,680,029.7138 |
0.0210 USDT |
0.0205 USDT |
0.0225 USDT |
0.0217 USDT |
| 2022-07-09 |
0.0209 USDT |
7,188,338.9716 |
0.0209 USDT |
0.0205 USDT |
0.0211 USDT |
0.0209 USDT |
| 2022-07-08 |
0.0209 USDT |
9,264,705.2304 |
0.0210 USDT |
0.0204 USDT |
0.0216 USDT |
0.0208 USDT |
| 2022-07-07 |
0.0209 USDT |
5,608,553.3470 |
0.0207 USDT |
0.0206 USDT |
0.0211 USDT |
0.0209 USDT |
| 2022-07-06 |
0.0211 USDT |
3,346,974.5056 |
0.0210 USDT |
0.0205 USDT |
0.0213 USDT |
0.0210 USDT |
| 2022-07-05 |
0.0213 USDT |
3,371,644.9533 |
0.0223 USDT |
0.0204 USDT |
0.0228 USDT |
0.0212 USDT |
| 2022-07-04 |
0.0210 USDT |
3,061,234.6003 |
0.0211 USDT |
0.0200 USDT |
0.0219 USDT |
0.0210 USDT |
| 2022-07-03 |
0.0209 USDT |
3,398,274.9007 |
0.0210 USDT |
0.0201 USDT |
0.0211 USDT |
0.0211 USDT |
| 2022-07-02 |
0.0210 USDT |
2,823,181.0405 |
0.0213 USDT |
0.0204 USDT |
0.0215 USDT |
0.0210 USDT |
| 2022-07-01 |
0.0219 USDT |
3,869,341.8442 |
0.0229 USDT |
0.0212 USDT |
0.0235 USDT |
0.0214 USDT |
| 2022-06-30 |
0.0228 USDT |
3,928,668.2077 |
0.0237 USDT |
0.0212 USDT |
0.0237 USDT |
0.0226 USDT |
| 2022-06-29 |
0.0239 USDT |
3,883,737.9882 |
0.0246 USDT |
0.0227 USDT |
0.0247 USDT |
0.0237 USDT |
| 2022-06-28 |
0.0248 USDT |
3,216,261.0316 |
0.0255 USDT |
0.0224 USDT |
0.0257 USDT |
0.0246 USDT |
| 2022-06-27 |
0.0256 USDT |
3,314,166.3026 |
0.0253 USDT |
0.0247 USDT |
0.0265 USDT |
0.0255 USDT |
| 2022-06-26 |
0.0262 USDT |
3,058,768.7460 |
0.0276 USDT |
0.0253 USDT |
0.0277 USDT |
0.0254 USDT |
| 2022-06-25 |
0.0274 USDT |
3,907,981.6287 |
0.0277 USDT |
0.0264 USDT |
0.0286 USDT |
0.0275 USDT |
| 2022-06-24 |
0.0280 USDT |
4,060,486.9158 |
0.0286 USDT |
0.0265 USDT |
0.0300 USDT |
0.0281 USDT |
| 2022-06-23 |
0.0287 USDT |
5,933,708.3378 |
0.0255 USDT |
0.0253 USDT |
0.0311 USDT |
0.0282 USDT |
| 2022-06-22 |
0.0256 USDT |
6,034,842.3852 |
0.0247 USDT |
0.0241 USDT |
0.0304 USDT |
0.0260 USDT |
| 2022-06-21 |
0.0248 USDT |
4,143,393.3255 |
0.0249 USDT |
0.0241 USDT |
0.0260 USDT |
0.0246 USDT |
| 2022-06-20 |
0.0250 USDT |
4,550,942.8028 |
0.0248 USDT |
0.0240 USDT |
0.0260 USDT |
0.0256 USDT |
| 2022-06-19 |
0.0243 USDT |
4,919,230.3980 |
0.0241 USDT |
0.0237 USDT |
0.0265 USDT |
0.0249 USDT |
| 2022-06-18 |
0.0240 USDT |
4,475,686.8205 |
0.0240 USDT |
0.0228 USDT |
0.0250 USDT |
0.0239 USDT |
| 2022-06-17 |
0.0243 USDT |
4,692,270.4869 |
0.0242 USDT |
0.0239 USDT |
0.0249 USDT |
0.0244 USDT |
| 2022-06-16 |
0.0244 USDT |
7,084,648.1945 |
0.0245 USDT |
0.0239 USDT |
0.0259 USDT |
0.0243 USDT |
| 2022-06-15 |
0.0243 USDT |
6,865,946.8304 |
0.0243 USDT |
0.0239 USDT |
0.0247 USDT |
0.0244 USDT |
| 2022-06-14 |
0.0245 USDT |
8,096,793.8139 |
0.0229 USDT |
0.0229 USDT |
0.0278 USDT |
0.0249 USDT |
| 2022-06-13 |
0.0221 USDT |
11,774,578.0354 |
0.0246 USDT |
0.0182 USDT |
0.0247 USDT |
0.0231 USDT |
| 2022-06-12 |
0.0241 USDT |
8,076,326.0249 |
0.0246 USDT |
0.0216 USDT |
0.0247 USDT |
0.0246 USDT |
| 2022-06-11 |
0.0244 USDT |
7,948,639.3876 |
0.0246 USDT |
0.0232 USDT |
0.0249 USDT |
0.0246 USDT |
| 2022-06-10 |
0.0251 USDT |
8,118,101.0771 |
0.0258 USDT |
0.0228 USDT |
0.0258 USDT |
0.0245 USDT |
| 2022-06-09 |
0.0263 USDT |
7,928,707.4442 |
0.0264 USDT |
0.0255 USDT |
0.0273 USDT |
0.0259 USDT |
| 2022-06-08 |
0.0256 USDT |
8,099,525.1763 |
0.0256 USDT |
0.0245 USDT |
0.0270 USDT |
0.0264 USDT |