Identifier on Kucoin: SWASH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-28 |
0.0255 USDT |
2,112,386.0834 |
0.0251 USDT |
0.0246 USDT |
0.0275 USDT |
0.0267 USDT |
| 2022-08-27 |
0.0251 USDT |
1,251,465.8207 |
0.0250 USDT |
0.0246 USDT |
0.0253 USDT |
0.0251 USDT |
| 2022-08-26 |
0.0251 USDT |
2,023,252.3923 |
0.0255 USDT |
0.0240 USDT |
0.0258 USDT |
0.0249 USDT |
| 2022-08-25 |
0.0262 USDT |
3,683,199.8295 |
0.0250 USDT |
0.0248 USDT |
0.0291 USDT |
0.0255 USDT |
| 2022-08-24 |
0.0249 USDT |
1,993,038.9276 |
0.0251 USDT |
0.0243 USDT |
0.0251 USDT |
0.0250 USDT |
| 2022-08-23 |
0.0250 USDT |
1,443,366.0869 |
0.0250 USDT |
0.0246 USDT |
0.0251 USDT |
0.0250 USDT |
| 2022-08-22 |
0.0250 USDT |
2,887,280.9424 |
0.0250 USDT |
0.0248 USDT |
0.0252 USDT |
0.0250 USDT |
| 2022-08-21 |
0.0251 USDT |
2,209,850.0674 |
0.0249 USDT |
0.0248 USDT |
0.0256 USDT |
0.0250 USDT |
| 2022-08-20 |
0.0251 USDT |
2,301,078.9256 |
0.0252 USDT |
0.0245 USDT |
0.0254 USDT |
0.0250 USDT |
| 2022-08-19 |
0.0284 USDT |
46,030,300.4267 |
0.0298 USDT |
0.0254 USDT |
0.0300 USDT |
0.0255 USDT |
| 2022-08-18 |
0.0300 USDT |
20,674,650.1441 |
0.0290 USDT |
0.0288 USDT |
0.0322 USDT |
0.0307 USDT |
| 2022-08-17 |
0.0303 USDT |
7,220,728.7531 |
0.0300 USDT |
0.0286 USDT |
0.0341 USDT |
0.0292 USDT |
| 2022-08-16 |
0.0299 USDT |
3,521,645.4780 |
0.0301 USDT |
0.0289 USDT |
0.0307 USDT |
0.0292 USDT |
| 2022-08-15 |
0.0323 USDT |
11,622,081.7668 |
0.0289 USDT |
0.0281 USDT |
0.0387 USDT |
0.0309 USDT |
| 2022-08-14 |
0.0289 USDT |
3,028,070.2381 |
0.0290 USDT |
0.0282 USDT |
0.0297 USDT |
0.0288 USDT |
| 2022-08-13 |
0.0292 USDT |
4,263,071.6651 |
0.0306 USDT |
0.0277 USDT |
0.0307 USDT |
0.0287 USDT |
| 2022-08-12 |
0.0308 USDT |
26,694,021.8758 |
0.0218 USDT |
0.0215 USDT |
0.0390 USDT |
0.0303 USDT |
| 2022-08-11 |
0.0220 USDT |
2,821,379.3191 |
0.0227 USDT |
0.0200 USDT |
0.0230 USDT |
0.0213 USDT |
| 2022-08-10 |
0.0224 USDT |
2,637,232.5587 |
0.0220 USDT |
0.0218 USDT |
0.0234 USDT |
0.0227 USDT |
| 2022-08-09 |
0.0249 USDT |
4,695,584.0567 |
0.0246 USDT |
0.0222 USDT |
0.0277 USDT |
0.0222 USDT |
| 2022-08-08 |
0.0227 USDT |
2,790,768.8679 |
0.0222 USDT |
0.0222 USDT |
0.0239 USDT |
0.0237 USDT |
| 2022-08-07 |
0.0220 USDT |
2,232,709.5649 |
0.0220 USDT |
0.0219 USDT |
0.0222 USDT |
0.0222 USDT |
| 2022-08-06 |
0.0223 USDT |
3,817,906.8492 |
0.0237 USDT |
0.0220 USDT |
0.0240 USDT |
0.0221 USDT |
| 2022-08-05 |
0.0233 USDT |
2,763,448.7978 |
0.0232 USDT |
0.0222 USDT |
0.0249 USDT |
0.0224 USDT |
| 2022-08-04 |
0.0230 USDT |
3,275,749.1176 |
0.0220 USDT |
0.0216 USDT |
0.0242 USDT |
0.0235 USDT |
| 2022-08-03 |
0.0222 USDT |
1,845,753.3579 |
0.0223 USDT |
0.0220 USDT |
0.0226 USDT |
0.0221 USDT |
| 2022-08-02 |
0.0220 USDT |
1,868,600.8423 |
0.0226 USDT |
0.0210 USDT |
0.0229 USDT |
0.0223 USDT |
| 2022-08-01 |
0.0232 USDT |
2,509,672.6481 |
0.0231 USDT |
0.0223 USDT |
0.0236 USDT |
0.0236 USDT |
| 2022-07-31 |
0.0228 USDT |
4,596,307.6279 |
0.0225 USDT |
0.0221 USDT |
0.0234 USDT |
0.0231 USDT |
| 2022-07-30 |
0.0222 USDT |
5,169,187.9761 |
0.0219 USDT |
0.0215 USDT |
0.0226 USDT |
0.0226 USDT |
| 2022-07-29 |
0.0219 USDT |
4,179,899.7437 |
0.0222 USDT |
0.0214 USDT |
0.0224 USDT |
0.0218 USDT |
| 2022-07-28 |
0.0224 USDT |
4,475,478.6735 |
0.0225 USDT |
0.0218 USDT |
0.0227 USDT |
0.0221 USDT |
| 2022-07-27 |
0.0226 USDT |
3,619,133.0928 |
0.0228 USDT |
0.0224 USDT |
0.0229 USDT |
0.0226 USDT |
| 2022-07-26 |
0.0238 USDT |
7,003,124.4543 |
0.0226 USDT |
0.0224 USDT |
0.0314 USDT |
0.0228 USDT |
| 2022-07-25 |
0.0225 USDT |
4,568,479.6082 |
0.0223 USDT |
0.0217 USDT |
0.0237 USDT |
0.0228 USDT |
| 2022-07-24 |
0.0222 USDT |
3,967,988.5940 |
0.0222 USDT |
0.0217 USDT |
0.0228 USDT |
0.0224 USDT |
| 2022-07-23 |
0.0217 USDT |
4,120,961.6648 |
0.0217 USDT |
0.0210 USDT |
0.0224 USDT |
0.0220 USDT |
| 2022-07-22 |
0.0216 USDT |
5,268,126.6805 |
0.0218 USDT |
0.0209 USDT |
0.0224 USDT |
0.0217 USDT |
| 2022-07-21 |
0.0214 USDT |
4,326,913.3449 |
0.0212 USDT |
0.0210 USDT |
0.0231 USDT |
0.0220 USDT |
| 2022-07-20 |
0.0213 USDT |
2,990,590.1009 |
0.0213 USDT |
0.0211 USDT |
0.0222 USDT |
0.0214 USDT |
| 2022-07-19 |
0.0209 USDT |
5,529,335.5175 |
0.0212 USDT |
0.0204 USDT |
0.0213 USDT |
0.0210 USDT |
| 2022-07-18 |
0.0212 USDT |
2,785,585.5576 |
0.0213 USDT |
0.0210 USDT |
0.0215 USDT |
0.0212 USDT |
| 2022-07-17 |
0.0215 USDT |
3,334,220.6515 |
0.0216 USDT |
0.0212 USDT |
0.0218 USDT |
0.0216 USDT |
| 2022-07-16 |
0.0217 USDT |
4,294,134.5952 |
0.0219 USDT |
0.0214 USDT |
0.0219 USDT |
0.0217 USDT |
| 2022-07-15 |
0.0219 USDT |
4,744,120.3630 |
0.0218 USDT |
0.0214 USDT |
0.0220 USDT |
0.0219 USDT |
| 2022-07-14 |
0.0211 USDT |
4,133,691.7720 |
0.0217 USDT |
0.0202 USDT |
0.0218 USDT |
0.0218 USDT |
| 2022-07-13 |
0.0215 USDT |
8,059,839.8780 |
0.0221 USDT |
0.0191 USDT |
0.0223 USDT |
0.0217 USDT |
| 2022-07-12 |
0.0220 USDT |
9,596,893.1114 |
0.0219 USDT |
0.0216 USDT |
0.0222 USDT |
0.0221 USDT |
| 2022-07-11 |
0.0219 USDT |
9,246,210.5351 |
0.0217 USDT |
0.0210 USDT |
0.0229 USDT |
0.0219 USDT |
| 2022-07-10 |
0.0211 USDT |
9,680,029.7138 |
0.0210 USDT |
0.0205 USDT |
0.0225 USDT |
0.0217 USDT |