Identifier on Kucoin: SWASH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-08 |
0.0209 USDT |
9,264,705.2304 |
0.0210 USDT |
0.0204 USDT |
0.0216 USDT |
0.0208 USDT |
| 2022-07-07 |
0.0209 USDT |
5,608,553.3470 |
0.0207 USDT |
0.0206 USDT |
0.0211 USDT |
0.0209 USDT |
| 2022-07-06 |
0.0211 USDT |
3,346,974.5056 |
0.0210 USDT |
0.0205 USDT |
0.0213 USDT |
0.0210 USDT |
| 2022-07-05 |
0.0213 USDT |
3,371,644.9533 |
0.0223 USDT |
0.0204 USDT |
0.0228 USDT |
0.0212 USDT |
| 2022-07-04 |
0.0210 USDT |
3,061,234.6003 |
0.0211 USDT |
0.0200 USDT |
0.0219 USDT |
0.0210 USDT |
| 2022-07-03 |
0.0209 USDT |
3,398,274.9007 |
0.0210 USDT |
0.0201 USDT |
0.0211 USDT |
0.0211 USDT |
| 2022-07-02 |
0.0210 USDT |
2,823,181.0405 |
0.0213 USDT |
0.0204 USDT |
0.0215 USDT |
0.0210 USDT |
| 2022-07-01 |
0.0219 USDT |
3,869,341.8442 |
0.0229 USDT |
0.0212 USDT |
0.0235 USDT |
0.0214 USDT |
| 2022-06-30 |
0.0228 USDT |
3,928,668.2077 |
0.0237 USDT |
0.0212 USDT |
0.0237 USDT |
0.0226 USDT |
| 2022-06-29 |
0.0239 USDT |
3,883,737.9882 |
0.0246 USDT |
0.0227 USDT |
0.0247 USDT |
0.0237 USDT |
| 2022-06-28 |
0.0248 USDT |
3,216,261.0316 |
0.0255 USDT |
0.0224 USDT |
0.0257 USDT |
0.0246 USDT |
| 2022-06-27 |
0.0256 USDT |
3,314,166.3026 |
0.0253 USDT |
0.0247 USDT |
0.0265 USDT |
0.0255 USDT |
| 2022-06-26 |
0.0262 USDT |
3,058,768.7460 |
0.0276 USDT |
0.0253 USDT |
0.0277 USDT |
0.0254 USDT |
| 2022-06-25 |
0.0274 USDT |
3,907,981.6287 |
0.0277 USDT |
0.0264 USDT |
0.0286 USDT |
0.0275 USDT |
| 2022-06-24 |
0.0280 USDT |
4,060,486.9158 |
0.0286 USDT |
0.0265 USDT |
0.0300 USDT |
0.0281 USDT |
| 2022-06-23 |
0.0287 USDT |
5,933,708.3378 |
0.0255 USDT |
0.0253 USDT |
0.0311 USDT |
0.0282 USDT |
| 2022-06-22 |
0.0256 USDT |
6,034,842.3852 |
0.0247 USDT |
0.0241 USDT |
0.0304 USDT |
0.0260 USDT |
| 2022-06-21 |
0.0248 USDT |
4,143,393.3255 |
0.0249 USDT |
0.0241 USDT |
0.0260 USDT |
0.0246 USDT |
| 2022-06-20 |
0.0250 USDT |
4,550,942.8028 |
0.0248 USDT |
0.0240 USDT |
0.0260 USDT |
0.0256 USDT |
| 2022-06-19 |
0.0243 USDT |
4,919,230.3980 |
0.0241 USDT |
0.0237 USDT |
0.0265 USDT |
0.0249 USDT |
| 2022-06-18 |
0.0240 USDT |
4,475,686.8205 |
0.0240 USDT |
0.0228 USDT |
0.0250 USDT |
0.0239 USDT |
| 2022-06-17 |
0.0243 USDT |
4,692,270.4869 |
0.0242 USDT |
0.0239 USDT |
0.0249 USDT |
0.0244 USDT |
| 2022-06-16 |
0.0244 USDT |
7,084,648.1945 |
0.0245 USDT |
0.0239 USDT |
0.0259 USDT |
0.0243 USDT |
| 2022-06-15 |
0.0243 USDT |
6,865,946.8304 |
0.0243 USDT |
0.0239 USDT |
0.0247 USDT |
0.0244 USDT |
| 2022-06-14 |
0.0245 USDT |
8,096,793.8139 |
0.0229 USDT |
0.0229 USDT |
0.0278 USDT |
0.0249 USDT |
| 2022-06-13 |
0.0221 USDT |
11,774,578.0354 |
0.0246 USDT |
0.0182 USDT |
0.0247 USDT |
0.0231 USDT |
| 2022-06-12 |
0.0241 USDT |
8,076,326.0249 |
0.0246 USDT |
0.0216 USDT |
0.0247 USDT |
0.0246 USDT |
| 2022-06-11 |
0.0244 USDT |
7,948,639.3876 |
0.0246 USDT |
0.0232 USDT |
0.0249 USDT |
0.0246 USDT |
| 2022-06-10 |
0.0251 USDT |
8,118,101.0771 |
0.0258 USDT |
0.0228 USDT |
0.0258 USDT |
0.0245 USDT |
| 2022-06-09 |
0.0263 USDT |
7,928,707.4442 |
0.0264 USDT |
0.0255 USDT |
0.0273 USDT |
0.0259 USDT |
| 2022-06-08 |
0.0256 USDT |
8,099,525.1763 |
0.0256 USDT |
0.0245 USDT |
0.0270 USDT |
0.0264 USDT |
| 2022-06-07 |
0.0257 USDT |
8,452,316.1480 |
0.0255 USDT |
0.0245 USDT |
0.0272 USDT |
0.0258 USDT |
| 2022-06-06 |
0.0255 USDT |
6,876,103.4880 |
0.0254 USDT |
0.0250 USDT |
0.0262 USDT |
0.0253 USDT |
| 2022-06-05 |
0.0252 USDT |
7,252,467.4055 |
0.0249 USDT |
0.0243 USDT |
0.0264 USDT |
0.0256 USDT |
| 2022-06-04 |
0.0247 USDT |
7,699,777.9251 |
0.0243 USDT |
0.0240 USDT |
0.0258 USDT |
0.0253 USDT |
| 2022-06-03 |
0.0244 USDT |
7,032,859.4575 |
0.0242 USDT |
0.0239 USDT |
0.0260 USDT |
0.0245 USDT |
| 2022-06-02 |
0.0242 USDT |
7,722,393.9124 |
0.0242 USDT |
0.0238 USDT |
0.0244 USDT |
0.0243 USDT |
| 2022-06-01 |
0.0243 USDT |
7,149,198.2488 |
0.0244 USDT |
0.0238 USDT |
0.0246 USDT |
0.0241 USDT |
| 2022-05-31 |
0.0244 USDT |
7,801,515.4816 |
0.0244 USDT |
0.0240 USDT |
0.0253 USDT |
0.0244 USDT |
| 2022-05-30 |
0.0234 USDT |
8,911,202.7369 |
0.0226 USDT |
0.0225 USDT |
0.0250 USDT |
0.0244 USDT |
| 2022-05-29 |
0.0225 USDT |
6,906,344.8132 |
0.0224 USDT |
0.0219 USDT |
0.0230 USDT |
0.0226 USDT |
| 2022-05-28 |
0.0224 USDT |
7,865,639.2000 |
0.0224 USDT |
0.0217 USDT |
0.0229 USDT |
0.0223 USDT |
| 2022-05-27 |
0.0226 USDT |
7,572,198.8299 |
0.0228 USDT |
0.0221 USDT |
0.0245 USDT |
0.0224 USDT |
| 2022-05-26 |
0.0228 USDT |
9,018,773.3650 |
0.0223 USDT |
0.0217 USDT |
0.0253 USDT |
0.0225 USDT |
| 2022-05-25 |
0.0224 USDT |
8,420,625.6427 |
0.0223 USDT |
0.0220 USDT |
0.0227 USDT |
0.0225 USDT |
| 2022-05-24 |
0.0224 USDT |
8,027,251.0257 |
0.0224 USDT |
0.0217 USDT |
0.0240 USDT |
0.0224 USDT |
| 2022-05-23 |
0.0223 USDT |
9,014,563.6523 |
0.0224 USDT |
0.0214 USDT |
0.0230 USDT |
0.0225 USDT |
| 2022-05-22 |
0.0224 USDT |
8,705,059.3731 |
0.0225 USDT |
0.0214 USDT |
0.0231 USDT |
0.0225 USDT |
| 2022-05-21 |
0.0226 USDT |
8,664,707.7367 |
0.0225 USDT |
0.0219 USDT |
0.0235 USDT |
0.0224 USDT |
| 2022-05-20 |
0.0222 USDT |
9,694,674.6355 |
0.0225 USDT |
0.0202 USDT |
0.0230 USDT |
0.0225 USDT |