Identifier on Kucoin: SWASH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-03 |
0.0055 USDT |
14,374,441.0121 |
0.0055 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2024-11-02 |
0.0055 USDT |
5,211,910.4964 |
0.0055 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2024-11-01 |
0.0055 USDT |
13,642,163.4595 |
0.0055 USDT |
0.0055 USDT |
0.0057 USDT |
0.0055 USDT |
| 2024-10-31 |
0.0055 USDT |
13,252,643.8226 |
0.0056 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2024-10-30 |
0.0056 USDT |
14,175,774.0453 |
0.0057 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2024-10-29 |
0.0056 USDT |
14,135,372.2715 |
0.0056 USDT |
0.0055 USDT |
0.0058 USDT |
0.0057 USDT |
| 2024-10-28 |
0.0057 USDT |
15,004,511.2406 |
0.0057 USDT |
0.0055 USDT |
0.0058 USDT |
0.0056 USDT |
| 2024-10-27 |
0.0056 USDT |
14,933,601.8354 |
0.0056 USDT |
0.0055 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-10-26 |
0.0055 USDT |
15,274,695.1866 |
0.0055 USDT |
0.0055 USDT |
0.0058 USDT |
0.0056 USDT |
| 2024-10-25 |
0.0055 USDT |
15,344,133.2691 |
0.0055 USDT |
0.0053 USDT |
0.0056 USDT |
0.0055 USDT |
| 2024-10-24 |
0.0055 USDT |
14,669,870.3248 |
0.0055 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2024-10-23 |
0.0055 USDT |
13,927,211.9884 |
0.0057 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2024-10-22 |
0.0056 USDT |
15,083,508.5264 |
0.0057 USDT |
0.0054 USDT |
0.0059 USDT |
0.0056 USDT |
| 2024-10-21 |
0.0057 USDT |
13,435,196.0999 |
0.0057 USDT |
0.0056 USDT |
0.0060 USDT |
0.0056 USDT |
| 2024-10-20 |
0.0057 USDT |
14,728,252.0015 |
0.0056 USDT |
0.0056 USDT |
0.0059 USDT |
0.0057 USDT |
| 2024-10-19 |
0.0057 USDT |
17,447,928.3952 |
0.0057 USDT |
0.0055 USDT |
0.0058 USDT |
0.0057 USDT |
| 2024-10-18 |
0.0057 USDT |
17,476,786.9699 |
0.0056 USDT |
0.0056 USDT |
0.0058 USDT |
0.0057 USDT |
| 2024-10-17 |
0.0057 USDT |
16,086,617.2721 |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2024-10-16 |
0.0058 USDT |
15,036,673.8889 |
0.0059 USDT |
0.0057 USDT |
0.0060 USDT |
0.0058 USDT |
| 2024-10-15 |
0.0058 USDT |
11,944,601.8498 |
0.0058 USDT |
0.0057 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-10-14 |
0.0058 USDT |
9,858,678.1569 |
0.0057 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |
| 2024-10-13 |
0.0057 USDT |
14,661,352.6985 |
0.0057 USDT |
0.0057 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-10-12 |
0.0057 USDT |
12,878,131.6835 |
0.0056 USDT |
0.0056 USDT |
0.0059 USDT |
0.0057 USDT |
| 2024-10-11 |
0.0055 USDT |
12,428,278.9520 |
0.0054 USDT |
0.0053 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-10-10 |
0.0053 USDT |
9,724,685.7923 |
0.0053 USDT |
0.0050 USDT |
0.0054 USDT |
0.0053 USDT |
| 2024-10-09 |
0.0054 USDT |
16,079,115.8649 |
0.0054 USDT |
0.0053 USDT |
0.0055 USDT |
0.0053 USDT |
| 2024-10-08 |
0.0054 USDT |
9,584,268.6615 |
0.0055 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2024-10-07 |
0.0054 USDT |
12,968,002.5908 |
0.0054 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2024-10-06 |
0.0053 USDT |
13,228,408.8975 |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-10-05 |
0.0053 USDT |
14,461,660.6943 |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2024-10-04 |
0.0054 USDT |
12,722,461.2046 |
0.0054 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2024-10-03 |
0.0055 USDT |
9,535,479.4681 |
0.0055 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2024-10-02 |
0.0055 USDT |
8,194,452.2213 |
0.0056 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2024-10-01 |
0.0058 USDT |
12,817,740.4204 |
0.0058 USDT |
0.0055 USDT |
0.0059 USDT |
0.0056 USDT |
| 2024-09-30 |
0.0059 USDT |
12,963,349.1356 |
0.0060 USDT |
0.0058 USDT |
0.0061 USDT |
0.0059 USDT |
| 2024-09-29 |
0.0061 USDT |
10,786,610.8445 |
0.0063 USDT |
0.0058 USDT |
0.0064 USDT |
0.0060 USDT |
| 2024-09-28 |
0.0064 USDT |
8,249,851.9514 |
0.0062 USDT |
0.0062 USDT |
0.0066 USDT |
0.0063 USDT |
| 2024-09-27 |
0.0062 USDT |
4,440,078.4200 |
0.0062 USDT |
0.0062 USDT |
0.0068 USDT |
0.0062 USDT |
| 2024-09-26 |
0.0060 USDT |
5,605,818.2279 |
0.0060 USDT |
0.0058 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-09-25 |
0.0060 USDT |
903,422.0151 |
0.0059 USDT |
0.0058 USDT |
0.0062 USDT |
0.0060 USDT |
| 2024-09-24 |
0.0058 USDT |
705,347.8086 |
0.0058 USDT |
0.0057 USDT |
0.0060 USDT |
0.0059 USDT |
| 2024-09-23 |
0.0058 USDT |
1,161,861.3772 |
0.0058 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |
| 2024-09-22 |
0.0056 USDT |
1,561,022.4769 |
0.0057 USDT |
0.0055 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-09-21 |
0.0057 USDT |
1,954,230.2972 |
0.0057 USDT |
0.0054 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-09-20 |
0.0057 USDT |
922,082.7266 |
0.0058 USDT |
0.0056 USDT |
0.0058 USDT |
0.0057 USDT |
| 2024-09-19 |
0.0057 USDT |
3,272,332.9282 |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-09-18 |
0.0055 USDT |
2,797,101.8293 |
0.0054 USDT |
0.0053 USDT |
0.0058 USDT |
0.0057 USDT |
| 2024-09-17 |
0.0055 USDT |
2,764,478.3143 |
0.0056 USDT |
0.0054 USDT |
0.0056 USDT |
0.0054 USDT |
| 2024-09-16 |
0.0054 USDT |
2,989,219.5859 |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-09-15 |
0.0054 USDT |
6,842,412.9658 |
0.0054 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |