Identifier on Kucoin: SWASH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
0.0054 USDT |
12,722,461.2046 |
0.0054 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2024-10-03 |
0.0055 USDT |
9,535,479.4681 |
0.0055 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2024-10-02 |
0.0055 USDT |
8,194,452.2213 |
0.0056 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2024-10-01 |
0.0058 USDT |
12,817,740.4204 |
0.0058 USDT |
0.0055 USDT |
0.0059 USDT |
0.0056 USDT |
| 2024-09-30 |
0.0059 USDT |
12,963,349.1356 |
0.0060 USDT |
0.0058 USDT |
0.0061 USDT |
0.0059 USDT |
| 2024-09-29 |
0.0061 USDT |
10,786,610.8445 |
0.0063 USDT |
0.0058 USDT |
0.0064 USDT |
0.0060 USDT |
| 2024-09-28 |
0.0064 USDT |
8,249,851.9514 |
0.0062 USDT |
0.0062 USDT |
0.0066 USDT |
0.0063 USDT |
| 2024-09-27 |
0.0062 USDT |
4,440,078.4200 |
0.0062 USDT |
0.0062 USDT |
0.0068 USDT |
0.0062 USDT |
| 2024-09-26 |
0.0060 USDT |
5,605,818.2279 |
0.0060 USDT |
0.0058 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-09-25 |
0.0060 USDT |
903,422.0151 |
0.0059 USDT |
0.0058 USDT |
0.0062 USDT |
0.0060 USDT |
| 2024-09-24 |
0.0058 USDT |
705,347.8086 |
0.0058 USDT |
0.0057 USDT |
0.0060 USDT |
0.0059 USDT |
| 2024-09-23 |
0.0058 USDT |
1,161,861.3772 |
0.0058 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |
| 2024-09-22 |
0.0056 USDT |
1,561,022.4769 |
0.0057 USDT |
0.0055 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-09-21 |
0.0057 USDT |
1,954,230.2972 |
0.0057 USDT |
0.0054 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-09-20 |
0.0057 USDT |
922,082.7266 |
0.0058 USDT |
0.0056 USDT |
0.0058 USDT |
0.0057 USDT |
| 2024-09-19 |
0.0057 USDT |
3,272,332.9282 |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-09-18 |
0.0055 USDT |
2,797,101.8293 |
0.0054 USDT |
0.0053 USDT |
0.0058 USDT |
0.0057 USDT |
| 2024-09-17 |
0.0055 USDT |
2,764,478.3143 |
0.0056 USDT |
0.0054 USDT |
0.0056 USDT |
0.0054 USDT |
| 2024-09-16 |
0.0054 USDT |
2,989,219.5859 |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-09-15 |
0.0054 USDT |
6,842,412.9658 |
0.0054 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2024-09-14 |
0.0053 USDT |
15,169,857.6671 |
0.0053 USDT |
0.0053 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-09-13 |
0.0055 USDT |
14,908,803.6861 |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0054 USDT |
| 2024-09-12 |
0.0057 USDT |
15,352,715.3216 |
0.0058 USDT |
0.0053 USDT |
0.0058 USDT |
0.0055 USDT |
| 2024-09-11 |
0.0057 USDT |
14,125,168.0805 |
0.0058 USDT |
0.0056 USDT |
0.0059 USDT |
0.0058 USDT |
| 2024-09-10 |
0.0057 USDT |
13,596,388.3321 |
0.0058 USDT |
0.0057 USDT |
0.0060 USDT |
0.0057 USDT |
| 2024-09-09 |
0.0056 USDT |
13,158,913.1399 |
0.0055 USDT |
0.0055 USDT |
0.0058 USDT |
0.0057 USDT |
| 2024-09-08 |
0.0054 USDT |
10,512,334.1527 |
0.0053 USDT |
0.0053 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-09-07 |
0.0054 USDT |
10,940,297.6236 |
0.0055 USDT |
0.0053 USDT |
0.0057 USDT |
0.0054 USDT |
| 2024-09-06 |
0.0060 USDT |
15,400,346.0816 |
0.0061 USDT |
0.0056 USDT |
0.0061 USDT |
0.0056 USDT |
| 2024-09-05 |
0.0061 USDT |
8,609,599.5107 |
0.0061 USDT |
0.0060 USDT |
0.0062 USDT |
0.0061 USDT |
| 2024-09-04 |
0.0061 USDT |
12,369,244.7882 |
0.0061 USDT |
0.0059 USDT |
0.0062 USDT |
0.0061 USDT |
| 2024-09-03 |
0.0061 USDT |
8,801,786.8390 |
0.0061 USDT |
0.0060 USDT |
0.0062 USDT |
0.0061 USDT |
| 2024-09-02 |
0.0061 USDT |
9,196,266.2555 |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-09-01 |
0.0061 USDT |
12,961,349.2539 |
0.0063 USDT |
0.0058 USDT |
0.0064 USDT |
0.0061 USDT |
| 2024-08-31 |
0.0063 USDT |
14,125,686.6923 |
0.0064 USDT |
0.0062 USDT |
0.0064 USDT |
0.0063 USDT |
| 2024-08-30 |
0.0065 USDT |
12,503,932.4409 |
0.0068 USDT |
0.0063 USDT |
0.0068 USDT |
0.0064 USDT |
| 2024-08-29 |
0.0068 USDT |
13,490,878.6516 |
0.0066 USDT |
0.0066 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-08-28 |
0.0067 USDT |
12,532,167.7867 |
0.0067 USDT |
0.0066 USDT |
0.0068 USDT |
0.0067 USDT |
| 2024-08-27 |
0.0067 USDT |
12,937,917.7258 |
0.0067 USDT |
0.0067 USDT |
0.0069 USDT |
0.0068 USDT |
| 2024-08-26 |
0.0069 USDT |
13,227,155.0853 |
0.0069 USDT |
0.0067 USDT |
0.0070 USDT |
0.0067 USDT |
| 2024-08-25 |
0.0069 USDT |
12,304,402.5270 |
0.0069 USDT |
0.0068 USDT |
0.0072 USDT |
0.0069 USDT |
| 2024-08-24 |
0.0068 USDT |
12,451,160.0449 |
0.0068 USDT |
0.0068 USDT |
0.0071 USDT |
0.0069 USDT |
| 2024-08-23 |
0.0067 USDT |
14,086,360.3557 |
0.0067 USDT |
0.0066 USDT |
0.0070 USDT |
0.0068 USDT |
| 2024-08-22 |
0.0068 USDT |
11,539,993.4802 |
0.0068 USDT |
0.0067 USDT |
0.0069 USDT |
0.0067 USDT |
| 2024-08-21 |
0.0066 USDT |
11,937,309.4857 |
0.0066 USDT |
0.0066 USDT |
0.0070 USDT |
0.0068 USDT |
| 2024-08-20 |
0.0067 USDT |
10,872,911.1712 |
0.0069 USDT |
0.0065 USDT |
0.0069 USDT |
0.0066 USDT |
| 2024-08-19 |
0.0067 USDT |
11,773,925.9359 |
0.0068 USDT |
0.0065 USDT |
0.0069 USDT |
0.0068 USDT |
| 2024-08-18 |
0.0068 USDT |
10,192,183.6209 |
0.0070 USDT |
0.0067 USDT |
0.0070 USDT |
0.0068 USDT |
| 2024-08-17 |
0.0069 USDT |
12,739,368.4135 |
0.0070 USDT |
0.0069 USDT |
0.0071 USDT |
0.0070 USDT |
| 2024-08-16 |
0.0068 USDT |
10,535,131.6941 |
0.0067 USDT |
0.0067 USDT |
0.0070 USDT |
0.0070 USDT |