Identifier on Kucoin: SWASH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
0.0311 USDT |
701,653.3763 |
0.0310 USDT |
0.0301 USDT |
0.0324 USDT |
0.0322 USDT |
| 2022-04-17 |
0.0327 USDT |
419,168.5834 |
0.0323 USDT |
0.0320 USDT |
0.0336 USDT |
0.0322 USDT |
| 2022-04-16 |
0.0326 USDT |
764,782.1393 |
0.0348 USDT |
0.0317 USDT |
0.0351 USDT |
0.0324 USDT |
| 2022-04-15 |
0.0332 USDT |
1,172,685.0082 |
0.0329 USDT |
0.0313 USDT |
0.0346 USDT |
0.0345 USDT |
| 2022-04-14 |
0.0330 USDT |
992,310.7017 |
0.0322 USDT |
0.0315 USDT |
0.0344 USDT |
0.0327 USDT |
| 2022-04-13 |
0.0326 USDT |
1,304,921.8248 |
0.0317 USDT |
0.0315 USDT |
0.0346 USDT |
0.0322 USDT |
| 2022-04-12 |
0.0315 USDT |
973,982.9164 |
0.0313 USDT |
0.0307 USDT |
0.0324 USDT |
0.0311 USDT |
| 2022-04-11 |
0.0328 USDT |
1,641,174.4572 |
0.0338 USDT |
0.0312 USDT |
0.0343 USDT |
0.0317 USDT |
| 2022-04-10 |
0.0329 USDT |
1,414,669.9933 |
0.0326 USDT |
0.0313 USDT |
0.0350 USDT |
0.0345 USDT |
| 2022-04-09 |
0.0322 USDT |
974,278.5195 |
0.0321 USDT |
0.0310 USDT |
0.0332 USDT |
0.0326 USDT |
| 2022-04-08 |
0.0360 USDT |
1,633,040.8470 |
0.0357 USDT |
0.0339 USDT |
0.0385 USDT |
0.0340 USDT |
| 2022-04-07 |
0.0352 USDT |
1,630,616.2515 |
0.0339 USDT |
0.0329 USDT |
0.0374 USDT |
0.0363 USDT |
| 2022-04-06 |
0.0369 USDT |
2,075,275.3023 |
0.0395 USDT |
0.0336 USDT |
0.0395 USDT |
0.0346 USDT |
| 2022-04-05 |
0.0409 USDT |
2,388,171.4780 |
0.0413 USDT |
0.0396 USDT |
0.0420 USDT |
0.0409 USDT |
| 2022-04-04 |
0.0429 USDT |
4,763,998.7779 |
0.0465 USDT |
0.0400 USDT |
0.0475 USDT |
0.0413 USDT |
| 2022-04-03 |
0.0414 USDT |
4,572,701.3950 |
0.0415 USDT |
0.0395 USDT |
0.0445 USDT |
0.0434 USDT |
| 2022-04-02 |
0.0417 USDT |
3,713,626.9581 |
0.0416 USDT |
0.0403 USDT |
0.0432 USDT |
0.0423 USDT |
| 2022-04-01 |
0.0407 USDT |
3,490,492.3149 |
0.0402 USDT |
0.0391 USDT |
0.0427 USDT |
0.0418 USDT |
| 2022-03-31 |
0.0424 USDT |
4,386,764.5391 |
0.0415 USDT |
0.0394 USDT |
0.0450 USDT |
0.0400 USDT |
| 2022-03-30 |
0.0417 USDT |
3,281,280.3119 |
0.0427 USDT |
0.0406 USDT |
0.0432 USDT |
0.0419 USDT |
| 2022-03-29 |
0.0450 USDT |
4,924,563.4863 |
0.0450 USDT |
0.0426 USDT |
0.0473 USDT |
0.0427 USDT |
| 2022-03-28 |
0.0482 USDT |
4,993,411.5881 |
0.0499 USDT |
0.0458 USDT |
0.0508 USDT |
0.0482 USDT |
| 2022-03-27 |
0.0448 USDT |
8,835,515.0961 |
0.0436 USDT |
0.0418 USDT |
0.0498 USDT |
0.0492 USDT |
| 2022-03-26 |
0.0395 USDT |
4,233,149.2671 |
0.0377 USDT |
0.0370 USDT |
0.0424 USDT |
0.0408 USDT |
| 2022-03-25 |
0.0399 USDT |
5,238,939.8237 |
0.0391 USDT |
0.0366 USDT |
0.0442 USDT |
0.0381 USDT |
| 2022-03-24 |
0.0395 USDT |
4,625,949.3665 |
0.0378 USDT |
0.0373 USDT |
0.0424 USDT |
0.0392 USDT |
| 2022-03-23 |
0.0379 USDT |
5,311,435.9944 |
0.0394 USDT |
0.0353 USDT |
0.0416 USDT |
0.0379 USDT |
| 2022-03-22 |
0.0352 USDT |
5,118,524.6015 |
0.0340 USDT |
0.0322 USDT |
0.0394 USDT |
0.0390 USDT |
| 2022-03-21 |
0.0320 USDT |
3,124,648.8124 |
0.0311 USDT |
0.0303 USDT |
0.0335 USDT |
0.0333 USDT |
| 2022-03-20 |
0.0313 USDT |
2,242,308.2762 |
0.0325 USDT |
0.0305 USDT |
0.0335 USDT |
0.0310 USDT |
| 2022-03-19 |
0.0325 USDT |
3,134,181.7642 |
0.0310 USDT |
0.0306 USDT |
0.0356 USDT |
0.0332 USDT |
| 2022-03-18 |
0.0294 USDT |
2,804,994.4250 |
0.0300 USDT |
0.0279 USDT |
0.0318 USDT |
0.0306 USDT |
| 2022-03-17 |
0.0296 USDT |
2,377,509.8980 |
0.0312 USDT |
0.0279 USDT |
0.0317 USDT |
0.0305 USDT |
| 2022-03-16 |
0.0297 USDT |
3,374,335.6055 |
0.0309 USDT |
0.0280 USDT |
0.0319 USDT |
0.0315 USDT |
| 2022-03-15 |
0.0355 USDT |
16,633,021.0203 |
0.0314 USDT |
0.0291 USDT |
0.0425 USDT |
0.0302 USDT |
| 2022-03-14 |
0.0289 USDT |
2,246,422.3617 |
0.0270 USDT |
0.0270 USDT |
0.0312 USDT |
0.0279 USDT |
| 2022-03-13 |
0.0289 USDT |
3,551,103.9850 |
0.0280 USDT |
0.0269 USDT |
0.0308 USDT |
0.0281 USDT |
| 2022-03-12 |
0.0296 USDT |
1,548,533.8505 |
0.0293 USDT |
0.0285 USDT |
0.0306 USDT |
0.0288 USDT |
| 2022-03-11 |
0.0294 USDT |
2,331,806.9342 |
0.0301 USDT |
0.0283 USDT |
0.0307 USDT |
0.0295 USDT |
| 2022-03-10 |
0.0316 USDT |
1,501,927.0742 |
0.0327 USDT |
0.0301 USDT |
0.0337 USDT |
0.0310 USDT |
| 2022-03-09 |
0.0335 USDT |
3,068,914.1241 |
0.0315 USDT |
0.0315 USDT |
0.0362 USDT |
0.0320 USDT |
| 2022-03-08 |
0.0317 USDT |
2,649,127.2582 |
0.0318 USDT |
0.0305 USDT |
0.0330 USDT |
0.0317 USDT |
| 2022-03-07 |
0.0342 USDT |
1,957,197.0339 |
0.0354 USDT |
0.0330 USDT |
0.0359 USDT |
0.0330 USDT |
| 2022-03-06 |
0.0363 USDT |
1,437,450.4312 |
0.0363 USDT |
0.0350 USDT |
0.0382 USDT |
0.0367 USDT |
| 2022-03-05 |
0.0368 USDT |
1,431,876.7537 |
0.0364 USDT |
0.0355 USDT |
0.0378 USDT |
0.0371 USDT |
| 2022-03-04 |
0.0383 USDT |
2,517,140.8131 |
0.0399 USDT |
0.0353 USDT |
0.0409 USDT |
0.0363 USDT |
| 2022-03-03 |
0.0406 USDT |
2,862,890.8608 |
0.0422 USDT |
0.0388 USDT |
0.0433 USDT |
0.0401 USDT |
| 2022-03-02 |
0.0423 USDT |
3,752,805.8015 |
0.0431 USDT |
0.0403 USDT |
0.0436 USDT |
0.0424 USDT |
| 2022-03-01 |
0.0434 USDT |
3,396,752.3879 |
0.0445 USDT |
0.0420 USDT |
0.0452 USDT |
0.0433 USDT |
| 2022-02-28 |
0.0423 USDT |
3,663,876.9401 |
0.0393 USDT |
0.0383 USDT |
0.0464 USDT |
0.0452 USDT |