Identifier on Kucoin: SWASH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-19 |
0.0225 USDT |
8,030,606.4421 |
0.0225 USDT |
0.0218 USDT |
0.0234 USDT |
0.0226 USDT |
| 2022-05-18 |
0.0224 USDT |
8,104,810.0197 |
0.0227 USDT |
0.0215 USDT |
0.0229 USDT |
0.0225 USDT |
| 2022-05-17 |
0.0226 USDT |
7,851,743.9716 |
0.0224 USDT |
0.0219 USDT |
0.0236 USDT |
0.0227 USDT |
| 2022-05-16 |
0.0222 USDT |
8,925,591.1870 |
0.0224 USDT |
0.0201 USDT |
0.0233 USDT |
0.0220 USDT |
| 2022-05-15 |
0.0211 USDT |
5,420,175.7316 |
0.0216 USDT |
0.0208 USDT |
0.0221 USDT |
0.0208 USDT |
| 2022-05-14 |
0.0186 USDT |
2,068,804.4372 |
0.0194 USDT |
0.0173 USDT |
0.0198 USDT |
0.0189 USDT |
| 2022-05-13 |
0.0207 USDT |
3,593,081.8502 |
0.0207 USDT |
0.0184 USDT |
0.0240 USDT |
0.0201 USDT |
| 2022-05-12 |
0.0246 USDT |
5,346,162.9401 |
0.0288 USDT |
0.0220 USDT |
0.0289 USDT |
0.0230 USDT |
| 2022-05-11 |
0.0304 USDT |
10,403,475.0968 |
0.0275 USDT |
0.0275 USDT |
0.0319 USDT |
0.0300 USDT |
| 2022-05-10 |
0.0274 USDT |
9,611,437.2135 |
0.0262 USDT |
0.0260 USDT |
0.0298 USDT |
0.0276 USDT |
| 2022-05-09 |
0.0248 USDT |
6,410,110.8824 |
0.0240 USDT |
0.0235 USDT |
0.0268 USDT |
0.0262 USDT |
| 2022-05-08 |
0.0242 USDT |
4,618,501.5736 |
0.0235 USDT |
0.0235 USDT |
0.0258 USDT |
0.0243 USDT |
| 2022-05-07 |
0.0240 USDT |
4,054,465.4723 |
0.0249 USDT |
0.0235 USDT |
0.0249 USDT |
0.0239 USDT |
| 2022-05-06 |
0.0241 USDT |
5,963,239.0257 |
0.0237 USDT |
0.0235 USDT |
0.0258 USDT |
0.0249 USDT |
| 2022-05-05 |
0.0238 USDT |
4,488,257.5587 |
0.0240 USDT |
0.0234 USDT |
0.0251 USDT |
0.0234 USDT |
| 2022-05-04 |
0.0226 USDT |
3,607,293.1801 |
0.0224 USDT |
0.0211 USDT |
0.0250 USDT |
0.0245 USDT |
| 2022-05-03 |
0.0214 USDT |
3,085,501.3869 |
0.0213 USDT |
0.0208 USDT |
0.0233 USDT |
0.0215 USDT |
| 2022-05-02 |
0.0212 USDT |
3,186,736.5041 |
0.0206 USDT |
0.0202 USDT |
0.0226 USDT |
0.0211 USDT |
| 2022-05-01 |
0.0209 USDT |
3,402,715.5660 |
0.0202 USDT |
0.0194 USDT |
0.0224 USDT |
0.0206 USDT |
| 2022-04-30 |
0.0217 USDT |
3,739,471.1871 |
0.0218 USDT |
0.0199 USDT |
0.0239 USDT |
0.0201 USDT |
| 2022-04-29 |
0.0237 USDT |
2,548,955.5667 |
0.0256 USDT |
0.0217 USDT |
0.0259 USDT |
0.0225 USDT |
| 2022-04-28 |
0.0259 USDT |
1,857,656.4832 |
0.0268 USDT |
0.0248 USDT |
0.0272 USDT |
0.0264 USDT |
| 2022-04-27 |
0.0270 USDT |
587,678.3465 |
0.0266 USDT |
0.0265 USDT |
0.0274 USDT |
0.0270 USDT |
| 2022-04-26 |
0.0285 USDT |
1,758,650.7049 |
0.0296 USDT |
0.0262 USDT |
0.0316 USDT |
0.0270 USDT |
| 2022-04-25 |
0.0283 USDT |
1,145,587.4358 |
0.0291 USDT |
0.0272 USDT |
0.0295 USDT |
0.0288 USDT |
| 2022-04-24 |
0.0291 USDT |
734,050.6710 |
0.0290 USDT |
0.0284 USDT |
0.0299 USDT |
0.0290 USDT |
| 2022-04-23 |
0.0299 USDT |
560,736.8052 |
0.0300 USDT |
0.0294 USDT |
0.0304 USDT |
0.0298 USDT |
| 2022-04-22 |
0.0305 USDT |
813,728.6730 |
0.0308 USDT |
0.0292 USDT |
0.0314 USDT |
0.0300 USDT |
| 2022-04-21 |
0.0329 USDT |
1,476,664.9039 |
0.0340 USDT |
0.0315 USDT |
0.0349 USDT |
0.0320 USDT |
| 2022-04-20 |
0.0331 USDT |
835,534.5956 |
0.0324 USDT |
0.0322 USDT |
0.0341 USDT |
0.0336 USDT |
| 2022-04-19 |
0.0324 USDT |
538,819.2679 |
0.0328 USDT |
0.0312 USDT |
0.0335 USDT |
0.0323 USDT |
| 2022-04-18 |
0.0311 USDT |
701,653.3763 |
0.0310 USDT |
0.0301 USDT |
0.0324 USDT |
0.0322 USDT |
| 2022-04-17 |
0.0327 USDT |
419,168.5834 |
0.0323 USDT |
0.0320 USDT |
0.0336 USDT |
0.0322 USDT |
| 2022-04-16 |
0.0326 USDT |
764,782.1393 |
0.0348 USDT |
0.0317 USDT |
0.0351 USDT |
0.0324 USDT |
| 2022-04-15 |
0.0332 USDT |
1,172,685.0082 |
0.0329 USDT |
0.0313 USDT |
0.0346 USDT |
0.0345 USDT |
| 2022-04-14 |
0.0330 USDT |
992,310.7017 |
0.0322 USDT |
0.0315 USDT |
0.0344 USDT |
0.0327 USDT |
| 2022-04-13 |
0.0326 USDT |
1,304,921.8248 |
0.0317 USDT |
0.0315 USDT |
0.0346 USDT |
0.0322 USDT |
| 2022-04-12 |
0.0315 USDT |
973,982.9164 |
0.0313 USDT |
0.0307 USDT |
0.0324 USDT |
0.0311 USDT |
| 2022-04-11 |
0.0328 USDT |
1,641,174.4572 |
0.0338 USDT |
0.0312 USDT |
0.0343 USDT |
0.0317 USDT |
| 2022-04-10 |
0.0329 USDT |
1,414,669.9933 |
0.0326 USDT |
0.0313 USDT |
0.0350 USDT |
0.0345 USDT |
| 2022-04-09 |
0.0322 USDT |
974,278.5195 |
0.0321 USDT |
0.0310 USDT |
0.0332 USDT |
0.0326 USDT |
| 2022-04-08 |
0.0360 USDT |
1,633,040.8470 |
0.0357 USDT |
0.0339 USDT |
0.0385 USDT |
0.0340 USDT |
| 2022-04-07 |
0.0352 USDT |
1,630,616.2515 |
0.0339 USDT |
0.0329 USDT |
0.0374 USDT |
0.0363 USDT |
| 2022-04-06 |
0.0369 USDT |
2,075,275.3023 |
0.0395 USDT |
0.0336 USDT |
0.0395 USDT |
0.0346 USDT |
| 2022-04-05 |
0.0409 USDT |
2,388,171.4780 |
0.0413 USDT |
0.0396 USDT |
0.0420 USDT |
0.0409 USDT |
| 2022-04-04 |
0.0429 USDT |
4,763,998.7779 |
0.0465 USDT |
0.0400 USDT |
0.0475 USDT |
0.0413 USDT |
| 2022-04-03 |
0.0414 USDT |
4,572,701.3950 |
0.0415 USDT |
0.0395 USDT |
0.0445 USDT |
0.0434 USDT |
| 2022-04-02 |
0.0417 USDT |
3,713,626.9581 |
0.0416 USDT |
0.0403 USDT |
0.0432 USDT |
0.0423 USDT |
| 2022-04-01 |
0.0407 USDT |
3,490,492.3149 |
0.0402 USDT |
0.0391 USDT |
0.0427 USDT |
0.0418 USDT |
| 2022-03-31 |
0.0424 USDT |
4,386,764.5391 |
0.0415 USDT |
0.0394 USDT |
0.0450 USDT |
0.0400 USDT |