Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: SWASH-USDT
Date Price Volume Open Low High Close
2024-09-14 0.0053 USDT 15,169,857.6671 0.0053 USDT 0.0053 USDT 0.0055 USDT 0.0055 USDT
2024-09-13 0.0055 USDT 14,908,803.6861 0.0055 USDT 0.0054 USDT 0.0055 USDT 0.0054 USDT
2024-09-12 0.0057 USDT 15,352,715.3216 0.0058 USDT 0.0053 USDT 0.0058 USDT 0.0055 USDT
2024-09-11 0.0057 USDT 14,125,168.0805 0.0058 USDT 0.0056 USDT 0.0059 USDT 0.0058 USDT
2024-09-10 0.0057 USDT 13,596,388.3321 0.0058 USDT 0.0057 USDT 0.0060 USDT 0.0057 USDT
2024-09-09 0.0056 USDT 13,158,913.1399 0.0055 USDT 0.0055 USDT 0.0058 USDT 0.0057 USDT
2024-09-08 0.0054 USDT 10,512,334.1527 0.0053 USDT 0.0053 USDT 0.0056 USDT 0.0056 USDT
2024-09-07 0.0054 USDT 10,940,297.6236 0.0055 USDT 0.0053 USDT 0.0057 USDT 0.0054 USDT
2024-09-06 0.0060 USDT 15,400,346.0816 0.0061 USDT 0.0056 USDT 0.0061 USDT 0.0056 USDT
2024-09-05 0.0061 USDT 8,609,599.5107 0.0061 USDT 0.0060 USDT 0.0062 USDT 0.0061 USDT
2024-09-04 0.0061 USDT 12,369,244.7882 0.0061 USDT 0.0059 USDT 0.0062 USDT 0.0061 USDT
2024-09-03 0.0061 USDT 8,801,786.8390 0.0061 USDT 0.0060 USDT 0.0062 USDT 0.0061 USDT
2024-09-02 0.0061 USDT 9,196,266.2555 0.0061 USDT 0.0060 USDT 0.0061 USDT 0.0061 USDT
2024-09-01 0.0061 USDT 12,961,349.2539 0.0063 USDT 0.0058 USDT 0.0064 USDT 0.0061 USDT
2024-08-31 0.0063 USDT 14,125,686.6923 0.0064 USDT 0.0062 USDT 0.0064 USDT 0.0063 USDT
2024-08-30 0.0065 USDT 12,503,932.4409 0.0068 USDT 0.0063 USDT 0.0068 USDT 0.0064 USDT
2024-08-29 0.0068 USDT 13,490,878.6516 0.0066 USDT 0.0066 USDT 0.0068 USDT 0.0068 USDT
2024-08-28 0.0067 USDT 12,532,167.7867 0.0067 USDT 0.0066 USDT 0.0068 USDT 0.0067 USDT
2024-08-27 0.0067 USDT 12,937,917.7258 0.0067 USDT 0.0067 USDT 0.0069 USDT 0.0068 USDT
2024-08-26 0.0069 USDT 13,227,155.0853 0.0069 USDT 0.0067 USDT 0.0070 USDT 0.0067 USDT
2024-08-25 0.0069 USDT 12,304,402.5270 0.0069 USDT 0.0068 USDT 0.0072 USDT 0.0069 USDT
2024-08-24 0.0068 USDT 12,451,160.0449 0.0068 USDT 0.0068 USDT 0.0071 USDT 0.0069 USDT
2024-08-23 0.0067 USDT 14,086,360.3557 0.0067 USDT 0.0066 USDT 0.0070 USDT 0.0068 USDT
2024-08-22 0.0068 USDT 11,539,993.4802 0.0068 USDT 0.0067 USDT 0.0069 USDT 0.0067 USDT
2024-08-21 0.0066 USDT 11,937,309.4857 0.0066 USDT 0.0066 USDT 0.0070 USDT 0.0068 USDT
2024-08-20 0.0067 USDT 10,872,911.1712 0.0069 USDT 0.0065 USDT 0.0069 USDT 0.0066 USDT
2024-08-19 0.0067 USDT 11,773,925.9359 0.0068 USDT 0.0065 USDT 0.0069 USDT 0.0068 USDT
2024-08-18 0.0068 USDT 10,192,183.6209 0.0070 USDT 0.0067 USDT 0.0070 USDT 0.0068 USDT
2024-08-17 0.0069 USDT 12,739,368.4135 0.0070 USDT 0.0069 USDT 0.0071 USDT 0.0070 USDT
2024-08-16 0.0068 USDT 10,535,131.6941 0.0067 USDT 0.0067 USDT 0.0070 USDT 0.0070 USDT
2024-08-15 0.0068 USDT 12,108,530.1008 0.0069 USDT 0.0066 USDT 0.0070 USDT 0.0068 USDT
2024-08-14 0.0070 USDT 11,727,493.4768 0.0071 USDT 0.0068 USDT 0.0072 USDT 0.0070 USDT
2024-08-13 0.0068 USDT 14,891,554.7493 0.0068 USDT 0.0068 USDT 0.0070 USDT 0.0070 USDT
2024-08-12 0.0069 USDT 13,495,882.7280 0.0058 USDT 0.0057 USDT 0.0080 USDT 0.0068 USDT
2024-08-11 0.0058 USDT 12,185,361.4801 0.0058 USDT 0.0058 USDT 0.0059 USDT 0.0058 USDT
2024-08-10 0.0058 USDT 13,582,758.7496 0.0058 USDT 0.0058 USDT 0.0059 USDT 0.0058 USDT
2024-08-09 0.0058 USDT 13,855,053.4341 0.0058 USDT 0.0057 USDT 0.0059 USDT 0.0058 USDT
2024-08-08 0.0057 USDT 13,990,892.5050 0.0056 USDT 0.0056 USDT 0.0058 USDT 0.0057 USDT
2024-08-07 0.0057 USDT 13,986,542.1456 0.0058 USDT 0.0055 USDT 0.0058 USDT 0.0056 USDT
2024-08-06 0.0058 USDT 13,391,590.8650 0.0057 USDT 0.0057 USDT 0.0060 USDT 0.0057 USDT
2024-08-05 0.0055 USDT 14,694,244.2515 0.0056 USDT 0.0050 USDT 0.0060 USDT 0.0057 USDT
2024-08-04 0.0059 USDT 10,991,480.6353 0.0059 USDT 0.0055 USDT 0.0060 USDT 0.0056 USDT
2024-08-03 0.0063 USDT 8,757,410.9935 0.0063 USDT 0.0062 USDT 0.0063 USDT 0.0063 USDT
2024-08-02 0.0068 USDT 12,448,627.7862 0.0069 USDT 0.0062 USDT 0.0072 USDT 0.0063 USDT
2024-08-01 0.0068 USDT 11,594,117.1749 0.0069 USDT 0.0067 USDT 0.0072 USDT 0.0069 USDT
2024-07-31 0.0070 USDT 11,836,172.0459 0.0070 USDT 0.0066 USDT 0.0071 USDT 0.0068 USDT
2024-07-30 0.0070 USDT 8,266,211.3127 0.0069 USDT 0.0069 USDT 0.0073 USDT 0.0070 USDT
2024-07-29 0.0069 USDT 11,730,635.9343 0.0069 USDT 0.0069 USDT 0.0071 USDT 0.0070 USDT
2024-07-28 0.0070 USDT 10,568,681.4299 0.0070 USDT 0.0069 USDT 0.0072 USDT 0.0069 USDT
2024-07-27 0.0071 USDT 11,132,747.4359 0.0072 USDT 0.0070 USDT 0.0073 USDT 0.0070 USDT