Identifier on Kucoin: SWASH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
0.0077 USDT |
23,282,006.9211 |
0.0079 USDT |
0.0074 USDT |
0.0081 USDT |
0.0075 USDT |
| 2024-06-25 |
0.0077 USDT |
21,940,707.8547 |
0.0075 USDT |
0.0075 USDT |
0.0080 USDT |
0.0079 USDT |
| 2024-06-24 |
0.0076 USDT |
23,887,150.1039 |
0.0076 USDT |
0.0074 USDT |
0.0078 USDT |
0.0075 USDT |
| 2024-06-23 |
0.0077 USDT |
15,410,670.1843 |
0.0078 USDT |
0.0075 USDT |
0.0081 USDT |
0.0076 USDT |
| 2024-06-22 |
0.0078 USDT |
16,631,637.8910 |
0.0078 USDT |
0.0075 USDT |
0.0079 USDT |
0.0078 USDT |
| 2024-06-21 |
0.0079 USDT |
18,819,258.3310 |
0.0079 USDT |
0.0078 USDT |
0.0080 USDT |
0.0078 USDT |
| 2024-06-20 |
0.0081 USDT |
18,540,580.2429 |
0.0081 USDT |
0.0079 USDT |
0.0081 USDT |
0.0079 USDT |
| 2024-06-19 |
0.0079 USDT |
20,135,948.6719 |
0.0078 USDT |
0.0078 USDT |
0.0087 USDT |
0.0081 USDT |
| 2024-06-18 |
0.0079 USDT |
19,013,137.9391 |
0.0080 USDT |
0.0078 USDT |
0.0080 USDT |
0.0078 USDT |
| 2024-06-17 |
0.0082 USDT |
1,562,355.5262 |
0.0084 USDT |
0.0078 USDT |
0.0085 USDT |
0.0080 USDT |
| 2024-06-16 |
0.0081 USDT |
1,743,750.4136 |
0.0076 USDT |
0.0076 USDT |
0.0084 USDT |
0.0082 USDT |
| 2024-06-15 |
0.0077 USDT |
1,826,981.8046 |
0.0075 USDT |
0.0073 USDT |
0.0080 USDT |
0.0076 USDT |
| 2024-06-14 |
0.0076 USDT |
1,832,768.1282 |
0.0077 USDT |
0.0074 USDT |
0.0079 USDT |
0.0076 USDT |
| 2024-06-13 |
0.0078 USDT |
1,502,133.5362 |
0.0080 USDT |
0.0076 USDT |
0.0081 USDT |
0.0077 USDT |
| 2024-06-12 |
0.0081 USDT |
1,601,370.4539 |
0.0083 USDT |
0.0078 USDT |
0.0086 USDT |
0.0081 USDT |
| 2024-06-11 |
0.0080 USDT |
2,166,576.4577 |
0.0078 USDT |
0.0077 USDT |
0.0087 USDT |
0.0082 USDT |
| 2024-06-10 |
0.0079 USDT |
1,961,556.5573 |
0.0080 USDT |
0.0076 USDT |
0.0081 USDT |
0.0078 USDT |
| 2024-06-09 |
0.0079 USDT |
2,010,225.1207 |
0.0079 USDT |
0.0077 USDT |
0.0081 USDT |
0.0080 USDT |
| 2024-06-08 |
0.0082 USDT |
2,535,163.6563 |
0.0081 USDT |
0.0079 USDT |
0.0086 USDT |
0.0080 USDT |
| 2024-06-07 |
0.0081 USDT |
4,543,998.8687 |
0.0086 USDT |
0.0076 USDT |
0.0087 USDT |
0.0079 USDT |
| 2024-06-06 |
0.0084 USDT |
2,753,559.6147 |
0.0081 USDT |
0.0079 USDT |
0.0088 USDT |
0.0087 USDT |
| 2024-06-05 |
0.0084 USDT |
3,168,483.8792 |
0.0088 USDT |
0.0077 USDT |
0.0088 USDT |
0.0082 USDT |
| 2024-06-04 |
0.0087 USDT |
1,247,275.2115 |
0.0087 USDT |
0.0085 USDT |
0.0089 USDT |
0.0088 USDT |
| 2024-06-03 |
0.0090 USDT |
2,211,552.5051 |
0.0092 USDT |
0.0087 USDT |
0.0093 USDT |
0.0087 USDT |
| 2024-06-02 |
0.0089 USDT |
2,211,314.6717 |
0.0088 USDT |
0.0086 USDT |
0.0093 USDT |
0.0092 USDT |
| 2024-06-01 |
0.0093 USDT |
2,902,213.6620 |
0.0096 USDT |
0.0089 USDT |
0.0096 USDT |
0.0093 USDT |
| 2024-05-31 |
0.0097 USDT |
1,649,172.2290 |
0.0097 USDT |
0.0096 USDT |
0.0099 USDT |
0.0097 USDT |
| 2024-05-30 |
0.0106 USDT |
6,217,186.9660 |
0.0109 USDT |
0.0096 USDT |
0.0109 USDT |
0.0098 USDT |
| 2024-05-29 |
0.0110 USDT |
14,256,528.4750 |
0.0109 USDT |
0.0108 USDT |
0.0112 USDT |
0.0108 USDT |
| 2024-05-28 |
0.0110 USDT |
14,265,185.3393 |
0.0109 USDT |
0.0109 USDT |
0.0111 USDT |
0.0109 USDT |
| 2024-05-27 |
0.0112 USDT |
13,962,160.8947 |
0.0111 USDT |
0.0109 USDT |
0.0114 USDT |
0.0109 USDT |
| 2024-05-26 |
0.0107 USDT |
14,782,762.8520 |
0.0108 USDT |
0.0106 USDT |
0.0112 USDT |
0.0110 USDT |
| 2024-05-25 |
0.0104 USDT |
15,066,649.1899 |
0.0105 USDT |
0.0103 USDT |
0.0108 USDT |
0.0107 USDT |
| 2024-05-24 |
0.0103 USDT |
15,233,713.9751 |
0.0104 USDT |
0.0100 USDT |
0.0105 USDT |
0.0105 USDT |
| 2024-05-23 |
0.0104 USDT |
15,088,648.0009 |
0.0104 USDT |
0.0103 USDT |
0.0105 USDT |
0.0104 USDT |
| 2024-05-22 |
0.0106 USDT |
13,581,444.7896 |
0.0106 USDT |
0.0103 USDT |
0.0107 USDT |
0.0104 USDT |
| 2024-05-21 |
0.0111 USDT |
14,522,060.2414 |
0.0110 USDT |
0.0105 USDT |
0.0115 USDT |
0.0107 USDT |
| 2024-05-20 |
0.0100 USDT |
16,895,109.2818 |
0.0100 USDT |
0.0097 USDT |
0.0109 USDT |
0.0108 USDT |
| 2024-05-19 |
0.0102 USDT |
15,189,423.9695 |
0.0102 USDT |
0.0101 USDT |
0.0103 USDT |
0.0102 USDT |
| 2024-05-18 |
0.0104 USDT |
14,553,626.2782 |
0.0102 USDT |
0.0101 USDT |
0.0106 USDT |
0.0102 USDT |
| 2024-05-17 |
0.0104 USDT |
14,648,579.5826 |
0.0108 USDT |
0.0100 USDT |
0.0108 USDT |
0.0102 USDT |
| 2024-05-16 |
0.0104 USDT |
15,378,000.6320 |
0.0098 USDT |
0.0097 USDT |
0.0110 USDT |
0.0107 USDT |
| 2024-05-15 |
0.0095 USDT |
15,181,454.7210 |
0.0094 USDT |
0.0093 USDT |
0.0105 USDT |
0.0098 USDT |
| 2024-05-14 |
0.0094 USDT |
16,053,017.8672 |
0.0094 USDT |
0.0090 USDT |
0.0097 USDT |
0.0094 USDT |
| 2024-05-13 |
0.0094 USDT |
15,819,340.5920 |
0.0100 USDT |
0.0091 USDT |
0.0101 USDT |
0.0095 USDT |
| 2024-05-12 |
0.0100 USDT |
16,013,587.4010 |
0.0101 USDT |
0.0099 USDT |
0.0101 USDT |
0.0100 USDT |
| 2024-05-11 |
0.0101 USDT |
15,266,892.0497 |
0.0104 USDT |
0.0098 USDT |
0.0104 USDT |
0.0100 USDT |
| 2024-05-10 |
0.0117 USDT |
15,046,009.9143 |
0.0123 USDT |
0.0100 USDT |
0.0123 USDT |
0.0104 USDT |
| 2024-05-09 |
0.0124 USDT |
13,082,277.1365 |
0.0123 USDT |
0.0122 USDT |
0.0125 USDT |
0.0123 USDT |
| 2024-05-08 |
0.0127 USDT |
12,466,274.1645 |
0.0129 USDT |
0.0123 USDT |
0.0129 USDT |
0.0124 USDT |