Identifier on Kucoin: SWASH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-27 |
0.0071 USDT |
11,132,747.4359 |
0.0072 USDT |
0.0070 USDT |
0.0073 USDT |
0.0070 USDT |
| 2024-07-26 |
0.0071 USDT |
10,795,164.0617 |
0.0071 USDT |
0.0070 USDT |
0.0073 USDT |
0.0072 USDT |
| 2024-07-25 |
0.0071 USDT |
10,225,662.7011 |
0.0070 USDT |
0.0070 USDT |
0.0072 USDT |
0.0071 USDT |
| 2024-07-24 |
0.0071 USDT |
10,839,170.0965 |
0.0073 USDT |
0.0070 USDT |
0.0074 USDT |
0.0070 USDT |
| 2024-07-23 |
0.0073 USDT |
10,927,282.6646 |
0.0073 USDT |
0.0073 USDT |
0.0075 USDT |
0.0073 USDT |
| 2024-07-22 |
0.0072 USDT |
10,149,864.3888 |
0.0073 USDT |
0.0071 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-07-21 |
0.0075 USDT |
11,332,666.3765 |
0.0074 USDT |
0.0070 USDT |
0.0083 USDT |
0.0073 USDT |
| 2024-07-20 |
0.0074 USDT |
11,949,019.0599 |
0.0075 USDT |
0.0072 USDT |
0.0084 USDT |
0.0075 USDT |
| 2024-07-19 |
0.0075 USDT |
11,390,443.2327 |
0.0075 USDT |
0.0073 USDT |
0.0076 USDT |
0.0074 USDT |
| 2024-07-18 |
0.0076 USDT |
10,410,119.2542 |
0.0077 USDT |
0.0075 USDT |
0.0077 USDT |
0.0076 USDT |
| 2024-07-17 |
0.0077 USDT |
19,875,872.1939 |
0.0077 USDT |
0.0075 USDT |
0.0079 USDT |
0.0077 USDT |
| 2024-07-16 |
0.0077 USDT |
24,461,148.8836 |
0.0078 USDT |
0.0074 USDT |
0.0078 USDT |
0.0077 USDT |
| 2024-07-15 |
0.0075 USDT |
20,458,106.8478 |
0.0074 USDT |
0.0074 USDT |
0.0079 USDT |
0.0078 USDT |
| 2024-07-14 |
0.0075 USDT |
20,759,782.5395 |
0.0075 USDT |
0.0073 USDT |
0.0076 USDT |
0.0074 USDT |
| 2024-07-13 |
0.0074 USDT |
20,567,587.0519 |
0.0074 USDT |
0.0073 USDT |
0.0076 USDT |
0.0075 USDT |
| 2024-07-12 |
0.0074 USDT |
22,685,751.9351 |
0.0074 USDT |
0.0073 USDT |
0.0075 USDT |
0.0074 USDT |
| 2024-07-11 |
0.0074 USDT |
10,779,566.0379 |
0.0074 USDT |
0.0073 USDT |
0.0075 USDT |
0.0074 USDT |
| 2024-07-10 |
0.0075 USDT |
10,335,800.8062 |
0.0074 USDT |
0.0073 USDT |
0.0078 USDT |
0.0074 USDT |
| 2024-07-09 |
0.0073 USDT |
10,460,492.6552 |
0.0072 USDT |
0.0072 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-07-08 |
0.0072 USDT |
19,043,475.9399 |
0.0072 USDT |
0.0071 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-07-07 |
0.0074 USDT |
12,424,097.1706 |
0.0075 USDT |
0.0072 USDT |
0.0076 USDT |
0.0073 USDT |
| 2024-07-06 |
0.0072 USDT |
21,449,718.7446 |
0.0072 USDT |
0.0070 USDT |
0.0076 USDT |
0.0075 USDT |
| 2024-07-05 |
0.0073 USDT |
21,492,450.7832 |
0.0078 USDT |
0.0069 USDT |
0.0078 USDT |
0.0071 USDT |
| 2024-07-04 |
0.0077 USDT |
20,126,267.0375 |
0.0081 USDT |
0.0075 USDT |
0.0081 USDT |
0.0078 USDT |
| 2024-07-03 |
0.0080 USDT |
19,974,958.0611 |
0.0079 USDT |
0.0078 USDT |
0.0101 USDT |
0.0081 USDT |
| 2024-07-02 |
0.0076 USDT |
20,949,911.1985 |
0.0077 USDT |
0.0074 USDT |
0.0080 USDT |
0.0079 USDT |
| 2024-07-01 |
0.0077 USDT |
20,044,722.4448 |
0.0077 USDT |
0.0076 USDT |
0.0079 USDT |
0.0077 USDT |
| 2024-06-30 |
0.0076 USDT |
20,491,092.1892 |
0.0077 USDT |
0.0075 USDT |
0.0077 USDT |
0.0077 USDT |
| 2024-06-29 |
0.0075 USDT |
23,567,817.7510 |
0.0075 USDT |
0.0074 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-06-28 |
0.0076 USDT |
23,444,790.0866 |
0.0076 USDT |
0.0074 USDT |
0.0079 USDT |
0.0074 USDT |
| 2024-06-27 |
0.0075 USDT |
20,952,529.6089 |
0.0074 USDT |
0.0074 USDT |
0.0077 USDT |
0.0076 USDT |
| 2024-06-26 |
0.0077 USDT |
23,282,006.9211 |
0.0079 USDT |
0.0074 USDT |
0.0081 USDT |
0.0075 USDT |
| 2024-06-25 |
0.0077 USDT |
21,940,707.8547 |
0.0075 USDT |
0.0075 USDT |
0.0080 USDT |
0.0079 USDT |
| 2024-06-24 |
0.0076 USDT |
23,887,150.1039 |
0.0076 USDT |
0.0074 USDT |
0.0078 USDT |
0.0075 USDT |
| 2024-06-23 |
0.0077 USDT |
15,410,670.1843 |
0.0078 USDT |
0.0075 USDT |
0.0081 USDT |
0.0076 USDT |
| 2024-06-22 |
0.0078 USDT |
16,631,637.8910 |
0.0078 USDT |
0.0075 USDT |
0.0079 USDT |
0.0078 USDT |
| 2024-06-21 |
0.0079 USDT |
18,819,258.3310 |
0.0079 USDT |
0.0078 USDT |
0.0080 USDT |
0.0078 USDT |
| 2024-06-20 |
0.0081 USDT |
18,540,580.2429 |
0.0081 USDT |
0.0079 USDT |
0.0081 USDT |
0.0079 USDT |
| 2024-06-19 |
0.0079 USDT |
20,135,948.6719 |
0.0078 USDT |
0.0078 USDT |
0.0087 USDT |
0.0081 USDT |
| 2024-06-18 |
0.0079 USDT |
19,013,137.9391 |
0.0080 USDT |
0.0078 USDT |
0.0080 USDT |
0.0078 USDT |
| 2024-06-17 |
0.0082 USDT |
1,562,355.5262 |
0.0084 USDT |
0.0078 USDT |
0.0085 USDT |
0.0080 USDT |
| 2024-06-16 |
0.0081 USDT |
1,743,750.4136 |
0.0076 USDT |
0.0076 USDT |
0.0084 USDT |
0.0082 USDT |
| 2024-06-15 |
0.0077 USDT |
1,826,981.8046 |
0.0075 USDT |
0.0073 USDT |
0.0080 USDT |
0.0076 USDT |
| 2024-06-14 |
0.0076 USDT |
1,832,768.1282 |
0.0077 USDT |
0.0074 USDT |
0.0079 USDT |
0.0076 USDT |
| 2024-06-13 |
0.0078 USDT |
1,502,133.5362 |
0.0080 USDT |
0.0076 USDT |
0.0081 USDT |
0.0077 USDT |
| 2024-06-12 |
0.0081 USDT |
1,601,370.4539 |
0.0083 USDT |
0.0078 USDT |
0.0086 USDT |
0.0081 USDT |
| 2024-06-11 |
0.0080 USDT |
2,166,576.4577 |
0.0078 USDT |
0.0077 USDT |
0.0087 USDT |
0.0082 USDT |
| 2024-06-10 |
0.0079 USDT |
1,961,556.5573 |
0.0080 USDT |
0.0076 USDT |
0.0081 USDT |
0.0078 USDT |
| 2024-06-09 |
0.0079 USDT |
2,010,225.1207 |
0.0079 USDT |
0.0077 USDT |
0.0081 USDT |
0.0080 USDT |
| 2024-06-08 |
0.0082 USDT |
2,535,163.6563 |
0.0081 USDT |
0.0079 USDT |
0.0086 USDT |
0.0080 USDT |