Identifier on Kucoin: SWASH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
0.0227 USDT |
8,338,229.3651 |
0.0227 USDT |
0.0223 USDT |
0.0269 USDT |
0.0264 USDT |
| 2024-03-17 |
0.0225 USDT |
7,031,445.4533 |
0.0229 USDT |
0.0223 USDT |
0.0246 USDT |
0.0227 USDT |
| 2024-03-16 |
0.0229 USDT |
7,654,147.9377 |
0.0231 USDT |
0.0223 USDT |
0.0236 USDT |
0.0231 USDT |
| 2024-03-15 |
0.0230 USDT |
7,068,068.1836 |
0.0243 USDT |
0.0215 USDT |
0.0244 USDT |
0.0227 USDT |
| 2024-03-14 |
0.0252 USDT |
12,489,179.6537 |
0.0233 USDT |
0.0229 USDT |
0.0276 USDT |
0.0236 USDT |
| 2024-03-13 |
0.0220 USDT |
10,747,957.8729 |
0.0192 USDT |
0.0191 USDT |
0.0240 USDT |
0.0223 USDT |
| 2024-03-12 |
0.0189 USDT |
5,675,115.6886 |
0.0194 USDT |
0.0186 USDT |
0.0195 USDT |
0.0189 USDT |
| 2024-03-11 |
0.0186 USDT |
7,835,158.5100 |
0.0183 USDT |
0.0174 USDT |
0.0195 USDT |
0.0193 USDT |
| 2024-03-10 |
0.0196 USDT |
7,846,368.9655 |
0.0191 USDT |
0.0179 USDT |
0.0210 USDT |
0.0183 USDT |
| 2024-03-09 |
0.0177 USDT |
4,392,259.3019 |
0.0178 USDT |
0.0170 USDT |
0.0183 USDT |
0.0183 USDT |
| 2024-03-08 |
0.0183 USDT |
12,641,945.1686 |
0.0182 USDT |
0.0177 USDT |
0.0189 USDT |
0.0181 USDT |
| 2024-03-07 |
0.0184 USDT |
8,974,015.1299 |
0.0176 USDT |
0.0175 USDT |
0.0200 USDT |
0.0184 USDT |
| 2024-03-06 |
0.0163 USDT |
10,216,209.1475 |
0.0164 USDT |
0.0151 USDT |
0.0167 USDT |
0.0164 USDT |
| 2024-03-05 |
0.0174 USDT |
10,877,195.2276 |
0.0187 USDT |
0.0159 USDT |
0.0187 USDT |
0.0164 USDT |
| 2024-03-04 |
0.0183 USDT |
10,438,278.7020 |
0.0167 USDT |
0.0167 USDT |
0.0197 USDT |
0.0188 USDT |
| 2024-03-03 |
0.0172 USDT |
12,329,334.0503 |
0.0152 USDT |
0.0151 USDT |
0.0180 USDT |
0.0168 USDT |
| 2024-03-02 |
0.0145 USDT |
12,621,974.1897 |
0.0148 USDT |
0.0141 USDT |
0.0158 USDT |
0.0154 USDT |
| 2024-03-01 |
0.0146 USDT |
11,446,776.1716 |
0.0145 USDT |
0.0144 USDT |
0.0150 USDT |
0.0147 USDT |
| 2024-02-29 |
0.0159 USDT |
10,542,942.9242 |
0.0155 USDT |
0.0150 USDT |
0.0170 USDT |
0.0151 USDT |
| 2024-02-28 |
0.0157 USDT |
10,149,312.3623 |
0.0152 USDT |
0.0151 USDT |
0.0168 USDT |
0.0156 USDT |
| 2024-02-27 |
0.0144 USDT |
10,791,342.7284 |
0.0148 USDT |
0.0143 USDT |
0.0151 USDT |
0.0143 USDT |
| 2024-02-26 |
0.0147 USDT |
11,878,417.4950 |
0.0154 USDT |
0.0138 USDT |
0.0155 USDT |
0.0148 USDT |
| 2024-02-25 |
0.0159 USDT |
9,699,046.1010 |
0.0162 USDT |
0.0151 USDT |
0.0163 USDT |
0.0154 USDT |
| 2024-02-24 |
0.0161 USDT |
7,880,085.3990 |
0.0154 USDT |
0.0153 USDT |
0.0170 USDT |
0.0162 USDT |
| 2024-02-23 |
0.0153 USDT |
10,843,548.6127 |
0.0139 USDT |
0.0138 USDT |
0.0180 USDT |
0.0149 USDT |
| 2024-02-22 |
0.0138 USDT |
11,623,976.9436 |
0.0140 USDT |
0.0135 USDT |
0.0144 USDT |
0.0137 USDT |
| 2024-02-21 |
0.0145 USDT |
9,076,555.0351 |
0.0158 USDT |
0.0139 USDT |
0.0170 USDT |
0.0139 USDT |
| 2024-02-20 |
0.0139 USDT |
11,700,309.2519 |
0.0134 USDT |
0.0133 USDT |
0.0149 USDT |
0.0147 USDT |
| 2024-02-19 |
0.0136 USDT |
6,201,255.4597 |
0.0129 USDT |
0.0127 USDT |
0.0144 USDT |
0.0135 USDT |
| 2024-02-18 |
0.0128 USDT |
12,388,967.4958 |
0.0129 USDT |
0.0125 USDT |
0.0133 USDT |
0.0128 USDT |
| 2024-02-17 |
0.0129 USDT |
12,300,100.1562 |
0.0131 USDT |
0.0128 USDT |
0.0133 USDT |
0.0129 USDT |
| 2024-02-16 |
0.0133 USDT |
11,860,913.2575 |
0.0133 USDT |
0.0130 USDT |
0.0134 USDT |
0.0132 USDT |
| 2024-02-15 |
0.0132 USDT |
12,256,805.7065 |
0.0130 USDT |
0.0130 USDT |
0.0133 USDT |
0.0132 USDT |
| 2024-02-14 |
0.0126 USDT |
12,922,255.2775 |
0.0125 USDT |
0.0115 USDT |
0.0138 USDT |
0.0130 USDT |
| 2024-02-13 |
0.0127 USDT |
12,477,632.3556 |
0.0123 USDT |
0.0123 USDT |
0.0129 USDT |
0.0125 USDT |
| 2024-02-12 |
0.0121 USDT |
13,160,342.9567 |
0.0118 USDT |
0.0118 USDT |
0.0125 USDT |
0.0123 USDT |
| 2024-02-11 |
0.0118 USDT |
13,541,515.0026 |
0.0117 USDT |
0.0117 USDT |
0.0119 USDT |
0.0118 USDT |
| 2024-02-10 |
0.0117 USDT |
14,733,717.1141 |
0.0114 USDT |
0.0113 USDT |
0.0136 USDT |
0.0117 USDT |
| 2024-02-09 |
0.0114 USDT |
13,400,541.1913 |
0.0114 USDT |
0.0112 USDT |
0.0117 USDT |
0.0113 USDT |
| 2024-02-08 |
0.0115 USDT |
13,948,203.5557 |
0.0116 USDT |
0.0112 USDT |
0.0118 USDT |
0.0114 USDT |
| 2024-02-07 |
0.0106 USDT |
15,397,134.6446 |
0.0106 USDT |
0.0105 USDT |
0.0117 USDT |
0.0116 USDT |
| 2024-02-06 |
0.0102 USDT |
15,562,612.8565 |
0.0106 USDT |
0.0100 USDT |
0.0107 USDT |
0.0105 USDT |
| 2024-02-05 |
0.0107 USDT |
14,831,786.8734 |
0.0108 USDT |
0.0105 USDT |
0.0110 USDT |
0.0108 USDT |
| 2024-02-04 |
0.0108 USDT |
11,167,933.5580 |
0.0101 USDT |
0.0100 USDT |
0.0114 USDT |
0.0108 USDT |
| 2024-02-03 |
0.0101 USDT |
10,260,995.2881 |
0.0105 USDT |
0.0100 USDT |
0.0106 USDT |
0.0101 USDT |
| 2024-02-02 |
0.0103 USDT |
15,013,519.0385 |
0.0102 USDT |
0.0102 USDT |
0.0105 USDT |
0.0104 USDT |
| 2024-02-01 |
0.0103 USDT |
15,248,441.1814 |
0.0103 USDT |
0.0101 USDT |
0.0104 USDT |
0.0102 USDT |
| 2024-01-31 |
0.0103 USDT |
14,991,471.9614 |
0.0108 USDT |
0.0100 USDT |
0.0110 USDT |
0.0104 USDT |
| 2024-01-30 |
0.0110 USDT |
16,826,538.2598 |
0.0109 USDT |
0.0107 USDT |
0.0119 USDT |
0.0108 USDT |
| 2024-01-29 |
0.0105 USDT |
15,075,970.7757 |
0.0106 USDT |
0.0104 USDT |
0.0109 USDT |
0.0109 USDT |