Identifier on Kucoin: SWASH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-29 |
0.0159 USDT |
10,542,942.9242 |
0.0155 USDT |
0.0150 USDT |
0.0170 USDT |
0.0151 USDT |
| 2024-02-28 |
0.0157 USDT |
10,149,312.3623 |
0.0152 USDT |
0.0151 USDT |
0.0168 USDT |
0.0156 USDT |
| 2024-02-27 |
0.0144 USDT |
10,791,342.7284 |
0.0148 USDT |
0.0143 USDT |
0.0151 USDT |
0.0143 USDT |
| 2024-02-26 |
0.0147 USDT |
11,878,417.4950 |
0.0154 USDT |
0.0138 USDT |
0.0155 USDT |
0.0148 USDT |
| 2024-02-25 |
0.0159 USDT |
9,699,046.1010 |
0.0162 USDT |
0.0151 USDT |
0.0163 USDT |
0.0154 USDT |
| 2024-02-24 |
0.0161 USDT |
7,880,085.3990 |
0.0154 USDT |
0.0153 USDT |
0.0170 USDT |
0.0162 USDT |
| 2024-02-23 |
0.0153 USDT |
10,843,548.6127 |
0.0139 USDT |
0.0138 USDT |
0.0180 USDT |
0.0149 USDT |
| 2024-02-22 |
0.0138 USDT |
11,623,976.9436 |
0.0140 USDT |
0.0135 USDT |
0.0144 USDT |
0.0137 USDT |
| 2024-02-21 |
0.0145 USDT |
9,076,555.0351 |
0.0158 USDT |
0.0139 USDT |
0.0170 USDT |
0.0139 USDT |
| 2024-02-20 |
0.0139 USDT |
11,700,309.2519 |
0.0134 USDT |
0.0133 USDT |
0.0149 USDT |
0.0147 USDT |
| 2024-02-19 |
0.0136 USDT |
6,201,255.4597 |
0.0129 USDT |
0.0127 USDT |
0.0144 USDT |
0.0135 USDT |
| 2024-02-18 |
0.0128 USDT |
12,388,967.4958 |
0.0129 USDT |
0.0125 USDT |
0.0133 USDT |
0.0128 USDT |
| 2024-02-17 |
0.0129 USDT |
12,300,100.1562 |
0.0131 USDT |
0.0128 USDT |
0.0133 USDT |
0.0129 USDT |
| 2024-02-16 |
0.0133 USDT |
11,860,913.2575 |
0.0133 USDT |
0.0130 USDT |
0.0134 USDT |
0.0132 USDT |
| 2024-02-15 |
0.0132 USDT |
12,256,805.7065 |
0.0130 USDT |
0.0130 USDT |
0.0133 USDT |
0.0132 USDT |
| 2024-02-14 |
0.0126 USDT |
12,922,255.2775 |
0.0125 USDT |
0.0115 USDT |
0.0138 USDT |
0.0130 USDT |
| 2024-02-13 |
0.0127 USDT |
12,477,632.3556 |
0.0123 USDT |
0.0123 USDT |
0.0129 USDT |
0.0125 USDT |
| 2024-02-12 |
0.0121 USDT |
13,160,342.9567 |
0.0118 USDT |
0.0118 USDT |
0.0125 USDT |
0.0123 USDT |
| 2024-02-11 |
0.0118 USDT |
13,541,515.0026 |
0.0117 USDT |
0.0117 USDT |
0.0119 USDT |
0.0118 USDT |
| 2024-02-10 |
0.0117 USDT |
14,733,717.1141 |
0.0114 USDT |
0.0113 USDT |
0.0136 USDT |
0.0117 USDT |
| 2024-02-09 |
0.0114 USDT |
13,400,541.1913 |
0.0114 USDT |
0.0112 USDT |
0.0117 USDT |
0.0113 USDT |
| 2024-02-08 |
0.0115 USDT |
13,948,203.5557 |
0.0116 USDT |
0.0112 USDT |
0.0118 USDT |
0.0114 USDT |
| 2024-02-07 |
0.0106 USDT |
15,397,134.6446 |
0.0106 USDT |
0.0105 USDT |
0.0117 USDT |
0.0116 USDT |
| 2024-02-06 |
0.0102 USDT |
15,562,612.8565 |
0.0106 USDT |
0.0100 USDT |
0.0107 USDT |
0.0105 USDT |
| 2024-02-05 |
0.0107 USDT |
14,831,786.8734 |
0.0108 USDT |
0.0105 USDT |
0.0110 USDT |
0.0108 USDT |
| 2024-02-04 |
0.0108 USDT |
11,167,933.5580 |
0.0101 USDT |
0.0100 USDT |
0.0114 USDT |
0.0108 USDT |
| 2024-02-03 |
0.0101 USDT |
10,260,995.2881 |
0.0105 USDT |
0.0100 USDT |
0.0106 USDT |
0.0101 USDT |
| 2024-02-02 |
0.0103 USDT |
15,013,519.0385 |
0.0102 USDT |
0.0102 USDT |
0.0105 USDT |
0.0104 USDT |
| 2024-02-01 |
0.0103 USDT |
15,248,441.1814 |
0.0103 USDT |
0.0101 USDT |
0.0104 USDT |
0.0102 USDT |
| 2024-01-31 |
0.0103 USDT |
14,991,471.9614 |
0.0108 USDT |
0.0100 USDT |
0.0110 USDT |
0.0104 USDT |
| 2024-01-30 |
0.0110 USDT |
16,826,538.2598 |
0.0109 USDT |
0.0107 USDT |
0.0119 USDT |
0.0108 USDT |
| 2024-01-29 |
0.0105 USDT |
15,075,970.7757 |
0.0106 USDT |
0.0104 USDT |
0.0109 USDT |
0.0109 USDT |
| 2024-01-28 |
0.0110 USDT |
14,046,010.7693 |
0.0111 USDT |
0.0107 USDT |
0.0112 USDT |
0.0107 USDT |
| 2024-01-27 |
0.0110 USDT |
14,072,438.7612 |
0.0110 USDT |
0.0108 USDT |
0.0112 USDT |
0.0111 USDT |
| 2024-01-26 |
0.0108 USDT |
14,495,972.4764 |
0.0109 USDT |
0.0103 USDT |
0.0111 USDT |
0.0110 USDT |
| 2024-01-25 |
0.0104 USDT |
16,921,988.8966 |
0.0105 USDT |
0.0097 USDT |
0.0110 USDT |
0.0109 USDT |
| 2024-01-24 |
0.0106 USDT |
14,404,841.4706 |
0.0111 USDT |
0.0104 USDT |
0.0111 USDT |
0.0107 USDT |
| 2024-01-23 |
0.0110 USDT |
17,634,099.4288 |
0.0107 USDT |
0.0105 USDT |
0.0124 USDT |
0.0119 USDT |
| 2024-01-22 |
0.0117 USDT |
18,768,815.7582 |
0.0126 USDT |
0.0110 USDT |
0.0127 USDT |
0.0111 USDT |
| 2024-01-21 |
0.0120 USDT |
19,071,172.2566 |
0.0108 USDT |
0.0108 USDT |
0.0131 USDT |
0.0125 USDT |
| 2024-01-20 |
0.0107 USDT |
12,086,210.8094 |
0.0109 USDT |
0.0105 USDT |
0.0109 USDT |
0.0108 USDT |
| 2024-01-19 |
0.0112 USDT |
14,637,994.2559 |
0.0113 USDT |
0.0109 USDT |
0.0113 USDT |
0.0109 USDT |
| 2024-01-18 |
0.0116 USDT |
10,831,618.4312 |
0.0122 USDT |
0.0112 USDT |
0.0122 USDT |
0.0112 USDT |
| 2024-01-17 |
0.0122 USDT |
17,399,134.5880 |
0.0118 USDT |
0.0116 USDT |
0.0134 USDT |
0.0128 USDT |
| 2024-01-16 |
0.0119 USDT |
19,546,290.7533 |
0.0116 USDT |
0.0116 USDT |
0.0133 USDT |
0.0118 USDT |
| 2024-01-15 |
0.0116 USDT |
13,121,815.4273 |
0.0116 USDT |
0.0116 USDT |
0.0117 USDT |
0.0116 USDT |
| 2024-01-14 |
0.0117 USDT |
14,352,973.9218 |
0.0114 USDT |
0.0113 USDT |
0.0122 USDT |
0.0117 USDT |
| 2024-01-13 |
0.0114 USDT |
14,424,039.4475 |
0.0115 USDT |
0.0113 USDT |
0.0116 USDT |
0.0114 USDT |
| 2024-01-12 |
0.0118 USDT |
14,616,440.5383 |
0.0121 USDT |
0.0115 USDT |
0.0121 USDT |
0.0116 USDT |
| 2024-01-11 |
0.0122 USDT |
13,430,561.9469 |
0.0116 USDT |
0.0116 USDT |
0.0124 USDT |
0.0122 USDT |