Identifier on Kucoin: SWASH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-10 |
0.0116 USDT |
14,248,170.7079 |
0.0118 USDT |
0.0114 USDT |
0.0119 USDT |
0.0116 USDT |
| 2024-01-09 |
0.0113 USDT |
12,612,911.1194 |
0.0118 USDT |
0.0111 USDT |
0.0119 USDT |
0.0116 USDT |
| 2024-01-08 |
0.0111 USDT |
14,834,118.0226 |
0.0116 USDT |
0.0109 USDT |
0.0118 USDT |
0.0116 USDT |
| 2024-01-07 |
0.0120 USDT |
13,924,072.8085 |
0.0119 USDT |
0.0115 USDT |
0.0122 USDT |
0.0117 USDT |
| 2024-01-06 |
0.0120 USDT |
14,116,581.8824 |
0.0117 USDT |
0.0115 USDT |
0.0126 USDT |
0.0118 USDT |
| 2024-01-05 |
0.0119 USDT |
15,009,458.6846 |
0.0125 USDT |
0.0117 USDT |
0.0125 USDT |
0.0117 USDT |
| 2024-01-04 |
0.0130 USDT |
15,211,669.2828 |
0.0134 USDT |
0.0123 USDT |
0.0135 USDT |
0.0125 USDT |
| 2024-01-03 |
0.0141 USDT |
12,287,281.0270 |
0.0146 USDT |
0.0130 USDT |
0.0160 USDT |
0.0133 USDT |
| 2024-01-02 |
0.0139 USDT |
12,632,672.3255 |
0.0140 USDT |
0.0123 USDT |
0.0146 USDT |
0.0146 USDT |
| 2024-01-01 |
0.0139 USDT |
9,493,279.6675 |
0.0141 USDT |
0.0135 USDT |
0.0141 USDT |
0.0138 USDT |
| 2023-12-31 |
0.0139 USDT |
12,077,411.0624 |
0.0140 USDT |
0.0136 USDT |
0.0142 USDT |
0.0141 USDT |
| 2023-12-30 |
0.0140 USDT |
10,422,766.5801 |
0.0141 USDT |
0.0137 USDT |
0.0143 USDT |
0.0140 USDT |
| 2023-12-29 |
0.0142 USDT |
11,937,203.7931 |
0.0146 USDT |
0.0140 USDT |
0.0146 USDT |
0.0141 USDT |
| 2023-12-28 |
0.0148 USDT |
13,144,098.1933 |
0.0140 USDT |
0.0140 USDT |
0.0161 USDT |
0.0146 USDT |
| 2023-12-27 |
0.0140 USDT |
13,423,916.6728 |
0.0142 USDT |
0.0136 USDT |
0.0142 USDT |
0.0141 USDT |
| 2023-12-26 |
0.0150 USDT |
13,057,808.5034 |
0.0156 USDT |
0.0135 USDT |
0.0157 USDT |
0.0142 USDT |
| 2023-12-25 |
0.0149 USDT |
11,804,478.8189 |
0.0149 USDT |
0.0144 USDT |
0.0157 USDT |
0.0157 USDT |
| 2023-12-24 |
0.0160 USDT |
12,668,954.5294 |
0.0161 USDT |
0.0157 USDT |
0.0163 USDT |
0.0159 USDT |
| 2023-12-23 |
0.0164 USDT |
11,200,340.1476 |
0.0167 USDT |
0.0162 USDT |
0.0168 USDT |
0.0162 USDT |
| 2023-12-22 |
0.0170 USDT |
7,719,313.0724 |
0.0176 USDT |
0.0165 USDT |
0.0176 USDT |
0.0168 USDT |
| 2023-12-21 |
0.0179 USDT |
11,817,326.0736 |
0.0168 USDT |
0.0167 USDT |
0.0185 USDT |
0.0176 USDT |
| 2023-12-20 |
0.0166 USDT |
12,826,641.4383 |
0.0159 USDT |
0.0157 USDT |
0.0175 USDT |
0.0167 USDT |
| 2023-12-19 |
0.0155 USDT |
14,787,143.9982 |
0.0147 USDT |
0.0146 USDT |
0.0184 USDT |
0.0153 USDT |
| 2023-12-18 |
0.0149 USDT |
12,952,540.3737 |
0.0158 USDT |
0.0142 USDT |
0.0159 USDT |
0.0148 USDT |
| 2023-12-17 |
0.0158 USDT |
13,634,236.2114 |
0.0171 USDT |
0.0154 USDT |
0.0171 USDT |
0.0158 USDT |
| 2023-12-16 |
0.0158 USDT |
14,857,597.5599 |
0.0151 USDT |
0.0150 USDT |
0.0173 USDT |
0.0171 USDT |
| 2023-12-15 |
0.0153 USDT |
13,124,764.2377 |
0.0158 USDT |
0.0150 USDT |
0.0159 USDT |
0.0150 USDT |
| 2023-12-14 |
0.0159 USDT |
9,974,719.0724 |
0.0161 USDT |
0.0156 USDT |
0.0162 USDT |
0.0158 USDT |
| 2023-12-13 |
0.0157 USDT |
12,291,566.7324 |
0.0155 USDT |
0.0150 USDT |
0.0172 USDT |
0.0161 USDT |
| 2023-12-12 |
0.0156 USDT |
10,753,973.4157 |
0.0155 USDT |
0.0151 USDT |
0.0162 USDT |
0.0155 USDT |
| 2023-12-11 |
0.0152 USDT |
11,802,521.3769 |
0.0152 USDT |
0.0145 USDT |
0.0165 USDT |
0.0155 USDT |
| 2023-12-10 |
0.0158 USDT |
9,873,701.1493 |
0.0163 USDT |
0.0144 USDT |
0.0166 USDT |
0.0149 USDT |
| 2023-12-09 |
0.0182 USDT |
20,701,850.8501 |
0.0163 USDT |
0.0160 USDT |
0.0260 USDT |
0.0164 USDT |
| 2023-12-08 |
0.0137 USDT |
17,245,566.7530 |
0.0130 USDT |
0.0129 USDT |
0.0168 USDT |
0.0163 USDT |
| 2023-12-07 |
0.0129 USDT |
13,660,190.5838 |
0.0132 USDT |
0.0127 USDT |
0.0132 USDT |
0.0129 USDT |
| 2023-12-06 |
0.0130 USDT |
15,692,590.1799 |
0.0129 USDT |
0.0126 USDT |
0.0136 USDT |
0.0132 USDT |
| 2023-12-05 |
0.0122 USDT |
16,753,167.7589 |
0.0122 USDT |
0.0119 USDT |
0.0132 USDT |
0.0128 USDT |
| 2023-12-04 |
0.0124 USDT |
12,407,788.0140 |
0.0124 USDT |
0.0121 USDT |
0.0129 USDT |
0.0121 USDT |
| 2023-12-03 |
0.0124 USDT |
14,556,193.5734 |
0.0123 USDT |
0.0122 USDT |
0.0129 USDT |
0.0123 USDT |
| 2023-12-02 |
0.0123 USDT |
13,260,523.8370 |
0.0123 USDT |
0.0122 USDT |
0.0125 USDT |
0.0123 USDT |
| 2023-12-01 |
0.0122 USDT |
9,028,615.9203 |
0.0120 USDT |
0.0119 USDT |
0.0126 USDT |
0.0123 USDT |
| 2023-11-30 |
0.0123 USDT |
7,920,130.9085 |
0.0125 USDT |
0.0119 USDT |
0.0126 USDT |
0.0120 USDT |
| 2023-11-29 |
0.0130 USDT |
8,978,212.3480 |
0.0132 USDT |
0.0127 USDT |
0.0134 USDT |
0.0127 USDT |
| 2023-11-28 |
0.0128 USDT |
12,402,394.0176 |
0.0127 USDT |
0.0126 USDT |
0.0141 USDT |
0.0132 USDT |
| 2023-11-27 |
0.0128 USDT |
5,379,549.3492 |
0.0130 USDT |
0.0124 USDT |
0.0131 USDT |
0.0127 USDT |
| 2023-11-26 |
0.0122 USDT |
1,707,807.4552 |
0.0121 USDT |
0.0120 USDT |
0.0125 USDT |
0.0125 USDT |
| 2023-11-25 |
0.0121 USDT |
2,644,482.8099 |
0.0121 USDT |
0.0118 USDT |
0.0124 USDT |
0.0120 USDT |
| 2023-11-24 |
0.0118 USDT |
3,567,538.9868 |
0.0109 USDT |
0.0109 USDT |
0.0133 USDT |
0.0119 USDT |
| 2023-11-23 |
0.0107 USDT |
2,951,989.0210 |
0.0107 USDT |
0.0104 USDT |
0.0111 USDT |
0.0108 USDT |
| 2023-11-22 |
0.0106 USDT |
2,726,321.1992 |
0.0102 USDT |
0.0100 USDT |
0.0120 USDT |
0.0106 USDT |