Identifier on Kucoin: SWASH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.0182 USDT |
20,701,850.8501 |
0.0163 USDT |
0.0160 USDT |
0.0260 USDT |
0.0164 USDT |
| 2023-12-08 |
0.0137 USDT |
17,245,566.7530 |
0.0130 USDT |
0.0129 USDT |
0.0168 USDT |
0.0163 USDT |
| 2023-12-07 |
0.0129 USDT |
13,660,190.5838 |
0.0132 USDT |
0.0127 USDT |
0.0132 USDT |
0.0129 USDT |
| 2023-12-06 |
0.0130 USDT |
15,692,590.1799 |
0.0129 USDT |
0.0126 USDT |
0.0136 USDT |
0.0132 USDT |
| 2023-12-05 |
0.0122 USDT |
16,753,167.7589 |
0.0122 USDT |
0.0119 USDT |
0.0132 USDT |
0.0128 USDT |
| 2023-12-04 |
0.0124 USDT |
12,407,788.0140 |
0.0124 USDT |
0.0121 USDT |
0.0129 USDT |
0.0121 USDT |
| 2023-12-03 |
0.0124 USDT |
14,556,193.5734 |
0.0123 USDT |
0.0122 USDT |
0.0129 USDT |
0.0123 USDT |
| 2023-12-02 |
0.0123 USDT |
13,260,523.8370 |
0.0123 USDT |
0.0122 USDT |
0.0125 USDT |
0.0123 USDT |
| 2023-12-01 |
0.0122 USDT |
9,028,615.9203 |
0.0120 USDT |
0.0119 USDT |
0.0126 USDT |
0.0123 USDT |
| 2023-11-30 |
0.0123 USDT |
7,920,130.9085 |
0.0125 USDT |
0.0119 USDT |
0.0126 USDT |
0.0120 USDT |
| 2023-11-29 |
0.0130 USDT |
8,978,212.3480 |
0.0132 USDT |
0.0127 USDT |
0.0134 USDT |
0.0127 USDT |
| 2023-11-28 |
0.0128 USDT |
12,402,394.0176 |
0.0127 USDT |
0.0126 USDT |
0.0141 USDT |
0.0132 USDT |
| 2023-11-27 |
0.0128 USDT |
5,379,549.3492 |
0.0130 USDT |
0.0124 USDT |
0.0131 USDT |
0.0127 USDT |
| 2023-11-26 |
0.0122 USDT |
1,707,807.4552 |
0.0121 USDT |
0.0120 USDT |
0.0125 USDT |
0.0125 USDT |
| 2023-11-25 |
0.0121 USDT |
2,644,482.8099 |
0.0121 USDT |
0.0118 USDT |
0.0124 USDT |
0.0120 USDT |
| 2023-11-24 |
0.0118 USDT |
3,567,538.9868 |
0.0109 USDT |
0.0109 USDT |
0.0133 USDT |
0.0119 USDT |
| 2023-11-23 |
0.0107 USDT |
2,951,989.0210 |
0.0107 USDT |
0.0104 USDT |
0.0111 USDT |
0.0108 USDT |
| 2023-11-22 |
0.0106 USDT |
2,726,321.1992 |
0.0102 USDT |
0.0100 USDT |
0.0120 USDT |
0.0106 USDT |
| 2023-11-21 |
0.0111 USDT |
2,040,839.8941 |
0.0117 USDT |
0.0103 USDT |
0.0117 USDT |
0.0103 USDT |
| 2023-11-20 |
0.0114 USDT |
2,740,825.2482 |
0.0109 USDT |
0.0108 USDT |
0.0120 USDT |
0.0117 USDT |
| 2023-11-19 |
0.0107 USDT |
2,243,694.8495 |
0.0107 USDT |
0.0103 USDT |
0.0113 USDT |
0.0108 USDT |
| 2023-11-18 |
0.0106 USDT |
1,317,909.6718 |
0.0105 USDT |
0.0105 USDT |
0.0107 USDT |
0.0106 USDT |
| 2023-11-17 |
0.0106 USDT |
1,923,525.4801 |
0.0108 USDT |
0.0104 USDT |
0.0108 USDT |
0.0106 USDT |
| 2023-11-16 |
0.0110 USDT |
3,214,761.6692 |
0.0109 USDT |
0.0107 USDT |
0.0115 USDT |
0.0107 USDT |
| 2023-11-15 |
0.0108 USDT |
2,799,757.7313 |
0.0103 USDT |
0.0103 USDT |
0.0120 USDT |
0.0109 USDT |
| 2023-11-14 |
0.0106 USDT |
2,486,885.0177 |
0.0110 USDT |
0.0103 USDT |
0.0110 USDT |
0.0103 USDT |
| 2023-11-13 |
0.0113 USDT |
1,864,457.0062 |
0.0116 USDT |
0.0109 USDT |
0.0117 USDT |
0.0110 USDT |
| 2023-11-12 |
0.0115 USDT |
1,693,969.9070 |
0.0115 USDT |
0.0114 USDT |
0.0116 USDT |
0.0115 USDT |
| 2023-11-11 |
0.0114 USDT |
1,672,925.6014 |
0.0114 USDT |
0.0113 USDT |
0.0117 USDT |
0.0116 USDT |
| 2023-11-10 |
0.0115 USDT |
2,348,735.6575 |
0.0116 USDT |
0.0113 USDT |
0.0117 USDT |
0.0114 USDT |
| 2023-11-09 |
0.0116 USDT |
2,835,452.7215 |
0.0114 USDT |
0.0113 USDT |
0.0120 USDT |
0.0120 USDT |
| 2023-11-08 |
0.0109 USDT |
2,190,539.7722 |
0.0109 USDT |
0.0107 USDT |
0.0113 USDT |
0.0113 USDT |
| 2023-11-07 |
0.0109 USDT |
1,887,189.7364 |
0.0109 USDT |
0.0108 USDT |
0.0111 USDT |
0.0110 USDT |
| 2023-11-06 |
0.0109 USDT |
1,521,149.6316 |
0.0110 USDT |
0.0108 USDT |
0.0110 USDT |
0.0110 USDT |
| 2023-11-05 |
0.0109 USDT |
1,977,955.0595 |
0.0111 USDT |
0.0108 USDT |
0.0111 USDT |
0.0110 USDT |
| 2023-11-04 |
0.0109 USDT |
946,393.6794 |
0.0111 USDT |
0.0107 USDT |
0.0113 USDT |
0.0111 USDT |
| 2023-11-03 |
0.0107 USDT |
1,841,965.5627 |
0.0106 USDT |
0.0104 USDT |
0.0114 USDT |
0.0109 USDT |
| 2023-11-02 |
0.0109 USDT |
1,969,975.3320 |
0.0109 USDT |
0.0105 USDT |
0.0111 USDT |
0.0106 USDT |
| 2023-11-01 |
0.0106 USDT |
5,522,280.5018 |
0.0094 USDT |
0.0094 USDT |
0.0114 USDT |
0.0109 USDT |
| 2023-10-31 |
0.0099 USDT |
3,154,842.1950 |
0.0097 USDT |
0.0094 USDT |
0.0105 USDT |
0.0095 USDT |
| 2023-10-30 |
0.0097 USDT |
3,538,863.2772 |
0.0092 USDT |
0.0092 USDT |
0.0101 USDT |
0.0097 USDT |
| 2023-10-29 |
0.0089 USDT |
823,648.0387 |
0.0087 USDT |
0.0087 USDT |
0.0092 USDT |
0.0092 USDT |
| 2023-10-28 |
0.0089 USDT |
628,349.5479 |
0.0088 USDT |
0.0087 USDT |
0.0090 USDT |
0.0087 USDT |
| 2023-10-27 |
0.0087 USDT |
745,666.6180 |
0.0084 USDT |
0.0084 USDT |
0.0089 USDT |
0.0088 USDT |
| 2023-10-26 |
0.0089 USDT |
1,049,821.1972 |
0.0090 USDT |
0.0084 USDT |
0.0092 USDT |
0.0084 USDT |
| 2023-10-25 |
0.0090 USDT |
1,405,475.9820 |
0.0094 USDT |
0.0081 USDT |
0.0094 USDT |
0.0090 USDT |
| 2023-10-24 |
0.0094 USDT |
1,292,769.4546 |
0.0092 USDT |
0.0091 USDT |
0.0098 USDT |
0.0093 USDT |
| 2023-10-23 |
0.0089 USDT |
454,017.4189 |
0.0090 USDT |
0.0088 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-10-22 |
0.0089 USDT |
1,090,872.7967 |
0.0087 USDT |
0.0087 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-10-21 |
0.0088 USDT |
537,228.5080 |
0.0089 USDT |
0.0087 USDT |
0.0089 USDT |
0.0087 USDT |