Identifier on Kucoin: SWASH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
0.0088 USDT |
680,304.3167 |
0.0088 USDT |
0.0087 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-10-19 |
0.0089 USDT |
516,132.1229 |
0.0091 USDT |
0.0088 USDT |
0.0091 USDT |
0.0088 USDT |
| 2023-10-18 |
0.0091 USDT |
669,204.7566 |
0.0089 USDT |
0.0089 USDT |
0.0093 USDT |
0.0091 USDT |
| 2023-10-17 |
0.0089 USDT |
549,887.2192 |
0.0089 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2023-10-16 |
0.0089 USDT |
604,760.6987 |
0.0089 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2023-10-15 |
0.0091 USDT |
1,010,402.6778 |
0.0090 USDT |
0.0089 USDT |
0.0092 USDT |
0.0089 USDT |
| 2023-10-14 |
0.0089 USDT |
767,424.8769 |
0.0088 USDT |
0.0088 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-10-13 |
0.0087 USDT |
738,872.5715 |
0.0089 USDT |
0.0085 USDT |
0.0090 USDT |
0.0088 USDT |
| 2023-10-12 |
0.0090 USDT |
1,936,442.8690 |
0.0085 USDT |
0.0085 USDT |
0.0095 USDT |
0.0089 USDT |
| 2023-10-11 |
0.0087 USDT |
1,549,476.3351 |
0.0089 USDT |
0.0085 USDT |
0.0090 USDT |
0.0085 USDT |
| 2023-10-10 |
0.0088 USDT |
2,924,173.6049 |
0.0084 USDT |
0.0083 USDT |
0.0091 USDT |
0.0089 USDT |
| 2023-10-09 |
0.0084 USDT |
3,351,235.5955 |
0.0083 USDT |
0.0080 USDT |
0.0096 USDT |
0.0082 USDT |
| 2023-10-08 |
0.0083 USDT |
2,483,803.3266 |
0.0082 USDT |
0.0082 USDT |
0.0088 USDT |
0.0083 USDT |
| 2023-10-07 |
0.0084 USDT |
2,934,152.4746 |
0.0085 USDT |
0.0082 USDT |
0.0086 USDT |
0.0082 USDT |
| 2023-10-06 |
0.0084 USDT |
2,677,557.3834 |
0.0084 USDT |
0.0081 USDT |
0.0087 USDT |
0.0085 USDT |
| 2023-10-05 |
0.0085 USDT |
2,707,822.1470 |
0.0087 USDT |
0.0083 USDT |
0.0087 USDT |
0.0086 USDT |
| 2023-10-04 |
0.0087 USDT |
2,163,947.6795 |
0.0087 USDT |
0.0085 USDT |
0.0088 USDT |
0.0087 USDT |
| 2023-10-03 |
0.0087 USDT |
1,912,543.6200 |
0.0087 USDT |
0.0085 USDT |
0.0090 USDT |
0.0087 USDT |
| 2023-10-02 |
0.0087 USDT |
2,233,792.5255 |
0.0084 USDT |
0.0084 USDT |
0.0090 USDT |
0.0088 USDT |
| 2023-10-01 |
0.0083 USDT |
1,747,905.3506 |
0.0083 USDT |
0.0080 USDT |
0.0086 USDT |
0.0084 USDT |
| 2023-09-30 |
0.0083 USDT |
1,686,225.2972 |
0.0083 USDT |
0.0082 USDT |
0.0085 USDT |
0.0083 USDT |
| 2023-09-29 |
0.0085 USDT |
1,864,563.1126 |
0.0086 USDT |
0.0082 USDT |
0.0087 USDT |
0.0084 USDT |
| 2023-09-28 |
0.0084 USDT |
1,551,512.8516 |
0.0084 USDT |
0.0084 USDT |
0.0086 USDT |
0.0086 USDT |
| 2023-09-27 |
0.0084 USDT |
1,601,278.1930 |
0.0084 USDT |
0.0083 USDT |
0.0085 USDT |
0.0084 USDT |
| 2023-09-26 |
0.0084 USDT |
1,110,613.0376 |
0.0085 USDT |
0.0083 USDT |
0.0085 USDT |
0.0084 USDT |
| 2023-09-25 |
0.0087 USDT |
2,112,800.0962 |
0.0088 USDT |
0.0085 USDT |
0.0089 USDT |
0.0085 USDT |
| 2023-09-24 |
0.0087 USDT |
1,474,033.4242 |
0.0087 USDT |
0.0086 USDT |
0.0089 USDT |
0.0087 USDT |
| 2023-09-23 |
0.0087 USDT |
1,692,556.9937 |
0.0086 USDT |
0.0086 USDT |
0.0089 USDT |
0.0087 USDT |
| 2023-09-22 |
0.0088 USDT |
2,380,306.6265 |
0.0090 USDT |
0.0085 USDT |
0.0091 USDT |
0.0086 USDT |
| 2023-09-21 |
0.0091 USDT |
1,964,538.2873 |
0.0089 USDT |
0.0088 USDT |
0.0093 USDT |
0.0090 USDT |
| 2023-09-20 |
0.0090 USDT |
2,222,977.6571 |
0.0088 USDT |
0.0088 USDT |
0.0096 USDT |
0.0089 USDT |
| 2023-09-19 |
0.0089 USDT |
1,235,201.3047 |
0.0090 USDT |
0.0087 USDT |
0.0092 USDT |
0.0089 USDT |
| 2023-09-18 |
0.0090 USDT |
2,049,728.6456 |
0.0088 USDT |
0.0088 USDT |
0.0092 USDT |
0.0090 USDT |
| 2023-09-17 |
0.0092 USDT |
2,088,359.2722 |
0.0088 USDT |
0.0088 USDT |
0.0095 USDT |
0.0090 USDT |
| 2023-09-16 |
0.0091 USDT |
3,219,395.3713 |
0.0093 USDT |
0.0088 USDT |
0.0094 USDT |
0.0089 USDT |
| 2023-09-15 |
0.0092 USDT |
3,091,579.2712 |
0.0091 USDT |
0.0090 USDT |
0.0097 USDT |
0.0092 USDT |
| 2023-09-14 |
0.0091 USDT |
2,675,411.4475 |
0.0089 USDT |
0.0089 USDT |
0.0094 USDT |
0.0091 USDT |
| 2023-09-13 |
0.0092 USDT |
2,264,702.8982 |
0.0091 USDT |
0.0089 USDT |
0.0093 USDT |
0.0090 USDT |
| 2023-09-12 |
0.0090 USDT |
2,908,851.5752 |
0.0089 USDT |
0.0087 USDT |
0.0094 USDT |
0.0091 USDT |
| 2023-09-11 |
0.0091 USDT |
1,753,948.7877 |
0.0091 USDT |
0.0088 USDT |
0.0092 USDT |
0.0088 USDT |
| 2023-09-10 |
0.0090 USDT |
2,253,704.7225 |
0.0092 USDT |
0.0087 USDT |
0.0092 USDT |
0.0091 USDT |
| 2023-09-09 |
0.0093 USDT |
2,403,300.1973 |
0.0094 USDT |
0.0090 USDT |
0.0096 USDT |
0.0092 USDT |
| 2023-09-08 |
0.0095 USDT |
1,578,797.9060 |
0.0095 USDT |
0.0094 USDT |
0.0096 USDT |
0.0095 USDT |
| 2023-09-07 |
0.0094 USDT |
1,754,175.6190 |
0.0094 USDT |
0.0091 USDT |
0.0096 USDT |
0.0095 USDT |
| 2023-09-06 |
0.0093 USDT |
1,821,230.2637 |
0.0093 USDT |
0.0092 USDT |
0.0095 USDT |
0.0094 USDT |
| 2023-09-05 |
0.0092 USDT |
2,891,946.0088 |
0.0095 USDT |
0.0090 USDT |
0.0096 USDT |
0.0093 USDT |
| 2023-09-04 |
0.0095 USDT |
1,888,003.7624 |
0.0096 USDT |
0.0093 USDT |
0.0097 USDT |
0.0095 USDT |
| 2023-09-03 |
0.0097 USDT |
2,583,395.5873 |
0.0097 USDT |
0.0093 USDT |
0.0100 USDT |
0.0096 USDT |
| 2023-09-02 |
0.0098 USDT |
2,414,332.2283 |
0.0100 USDT |
0.0095 USDT |
0.0102 USDT |
0.0095 USDT |
| 2023-09-01 |
0.0100 USDT |
2,254,362.4526 |
0.0101 USDT |
0.0099 USDT |
0.0102 USDT |
0.0101 USDT |