Identifier on Kucoin: SWEAT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-05 |
0.0097 USDT |
2,691,014.8689 |
0.0097 USDT |
0.0095 USDT |
0.0099 USDT |
0.0097 USDT |
| 2023-10-04 |
0.0097 USDT |
2,760,303.1571 |
0.0098 USDT |
0.0094 USDT |
0.0098 USDT |
0.0097 USDT |
| 2023-10-03 |
0.0098 USDT |
4,449,455.4053 |
0.0100 USDT |
0.0095 USDT |
0.0103 USDT |
0.0096 USDT |
| 2023-10-02 |
0.0100 USDT |
5,992,896.6523 |
0.0098 USDT |
0.0096 USDT |
0.0104 USDT |
0.0101 USDT |
| 2023-10-01 |
0.0093 USDT |
1,821,348.7159 |
0.0092 USDT |
0.0092 USDT |
0.0095 USDT |
0.0095 USDT |
| 2023-09-30 |
0.0092 USDT |
1,864,724.3919 |
0.0093 USDT |
0.0090 USDT |
0.0094 USDT |
0.0092 USDT |
| 2023-09-29 |
0.0093 USDT |
4,509,044.2878 |
0.0089 USDT |
0.0089 USDT |
0.0096 USDT |
0.0093 USDT |
| 2023-09-28 |
0.0093 USDT |
9,704,686.5538 |
0.0086 USDT |
0.0086 USDT |
0.0098 USDT |
0.0089 USDT |
| 2023-09-27 |
0.0084 USDT |
2,862,930.8879 |
0.0082 USDT |
0.0082 USDT |
0.0087 USDT |
0.0086 USDT |
| 2023-09-26 |
0.0082 USDT |
2,148,443.0369 |
0.0082 USDT |
0.0081 USDT |
0.0083 USDT |
0.0082 USDT |
| 2023-09-25 |
0.0081 USDT |
3,257,884.8267 |
0.0080 USDT |
0.0078 USDT |
0.0083 USDT |
0.0081 USDT |
| 2023-09-24 |
0.0082 USDT |
5,837,410.9680 |
0.0079 USDT |
0.0078 USDT |
0.0084 USDT |
0.0080 USDT |
| 2023-09-23 |
0.0077 USDT |
1,200,114.7431 |
0.0078 USDT |
0.0076 USDT |
0.0079 USDT |
0.0078 USDT |
| 2023-09-22 |
0.0079 USDT |
2,088,067.6933 |
0.0079 USDT |
0.0076 USDT |
0.0081 USDT |
0.0078 USDT |
| 2023-09-21 |
0.0078 USDT |
3,314,935.6805 |
0.0075 USDT |
0.0075 USDT |
0.0080 USDT |
0.0079 USDT |
| 2023-09-20 |
0.0074 USDT |
2,387,512.6646 |
0.0073 USDT |
0.0072 USDT |
0.0075 USDT |
0.0074 USDT |
| 2023-09-19 |
0.0072 USDT |
1,482,556.9129 |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
0.0072 USDT |
| 2023-09-18 |
0.0073 USDT |
3,726,128.0843 |
0.0072 USDT |
0.0072 USDT |
0.0075 USDT |
0.0072 USDT |
| 2023-09-17 |
0.0073 USDT |
1,722,913.7106 |
0.0074 USDT |
0.0071 USDT |
0.0075 USDT |
0.0071 USDT |
| 2023-09-16 |
0.0073 USDT |
1,699,741.7778 |
0.0071 USDT |
0.0071 USDT |
0.0075 USDT |
0.0075 USDT |
| 2023-09-15 |
0.0071 USDT |
2,210,944.5502 |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
0.0071 USDT |
| 2023-09-14 |
0.0070 USDT |
3,248,443.3665 |
0.0067 USDT |
0.0067 USDT |
0.0074 USDT |
0.0072 USDT |
| 2023-09-13 |
0.0070 USDT |
10,134,554.6818 |
0.0066 USDT |
0.0064 USDT |
0.0080 USDT |
0.0067 USDT |
| 2023-09-12 |
0.0069 USDT |
5,432,105.0741 |
0.0070 USDT |
0.0066 USDT |
0.0072 USDT |
0.0066 USDT |
| 2023-09-11 |
0.0073 USDT |
5,456,586.7486 |
0.0074 USDT |
0.0069 USDT |
0.0075 USDT |
0.0070 USDT |
| 2023-09-10 |
0.0077 USDT |
4,204,977.8996 |
0.0081 USDT |
0.0073 USDT |
0.0082 USDT |
0.0074 USDT |
| 2023-09-09 |
0.0081 USDT |
3,666,960.3077 |
0.0079 USDT |
0.0079 USDT |
0.0083 USDT |
0.0081 USDT |
| 2023-09-08 |
0.0079 USDT |
4,857,338.2742 |
0.0077 USDT |
0.0076 USDT |
0.0082 USDT |
0.0079 USDT |
| 2023-09-07 |
0.0077 USDT |
3,239,431.8428 |
0.0079 USDT |
0.0076 USDT |
0.0079 USDT |
0.0077 USDT |
| 2023-09-06 |
0.0079 USDT |
4,989,051.6269 |
0.0081 USDT |
0.0077 USDT |
0.0082 USDT |
0.0081 USDT |
| 2023-09-05 |
0.0087 USDT |
4,965,508.8485 |
0.0087 USDT |
0.0082 USDT |
0.0091 USDT |
0.0085 USDT |
| 2023-09-04 |
0.0088 USDT |
2,668,850.2725 |
0.0088 USDT |
0.0086 USDT |
0.0089 USDT |
0.0087 USDT |
| 2023-09-03 |
0.0085 USDT |
5,064,932.6676 |
0.0083 USDT |
0.0083 USDT |
0.0088 USDT |
0.0087 USDT |
| 2023-09-02 |
0.0083 USDT |
3,864,401.3862 |
0.0084 USDT |
0.0080 USDT |
0.0085 USDT |
0.0081 USDT |
| 2023-09-01 |
0.0082 USDT |
5,826,562.1093 |
0.0080 USDT |
0.0078 USDT |
0.0086 USDT |
0.0084 USDT |
| 2023-08-31 |
0.0079 USDT |
6,186,804.4379 |
0.0075 USDT |
0.0074 USDT |
0.0089 USDT |
0.0079 USDT |
| 2023-08-30 |
0.0073 USDT |
2,173,807.2870 |
0.0072 USDT |
0.0071 USDT |
0.0075 USDT |
0.0075 USDT |
| 2023-08-29 |
0.0072 USDT |
1,482,940.2590 |
0.0072 USDT |
0.0070 USDT |
0.0073 USDT |
0.0073 USDT |
| 2023-08-28 |
0.0071 USDT |
1,603,543.7576 |
0.0069 USDT |
0.0069 USDT |
0.0073 USDT |
0.0072 USDT |
| 2023-08-27 |
0.0069 USDT |
1,466,795.0350 |
0.0071 USDT |
0.0068 USDT |
0.0071 USDT |
0.0069 USDT |
| 2023-08-26 |
0.0071 USDT |
3,441,459.5181 |
0.0072 USDT |
0.0069 USDT |
0.0072 USDT |
0.0071 USDT |
| 2023-08-25 |
0.0070 USDT |
4,033,068.6039 |
0.0068 USDT |
0.0067 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-08-24 |
0.0069 USDT |
3,320,735.9460 |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
0.0068 USDT |
| 2023-08-23 |
0.0068 USDT |
1,801,793.2116 |
0.0068 USDT |
0.0067 USDT |
0.0070 USDT |
0.0069 USDT |
| 2023-08-22 |
0.0067 USDT |
2,850,678.8989 |
0.0065 USDT |
0.0065 USDT |
0.0069 USDT |
0.0066 USDT |
| 2023-08-21 |
0.0066 USDT |
1,675,800.8900 |
0.0068 USDT |
0.0064 USDT |
0.0068 USDT |
0.0065 USDT |
| 2023-08-20 |
0.0067 USDT |
970,965.5055 |
0.0067 USDT |
0.0066 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-08-19 |
0.0065 USDT |
1,041,232.9651 |
0.0064 USDT |
0.0064 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-08-18 |
0.0065 USDT |
1,622,953.8724 |
0.0066 USDT |
0.0063 USDT |
0.0066 USDT |
0.0063 USDT |
| 2023-08-17 |
0.0067 USDT |
2,612,807.4838 |
0.0064 USDT |
0.0064 USDT |
0.0068 USDT |
0.0067 USDT |