Identifier on Kucoin: SWEAT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.0079 USDT |
6,186,804.4379 |
0.0075 USDT |
0.0074 USDT |
0.0089 USDT |
0.0079 USDT |
| 2023-08-30 |
0.0073 USDT |
2,173,807.2870 |
0.0072 USDT |
0.0071 USDT |
0.0075 USDT |
0.0075 USDT |
| 2023-08-29 |
0.0072 USDT |
1,482,940.2590 |
0.0072 USDT |
0.0070 USDT |
0.0073 USDT |
0.0073 USDT |
| 2023-08-28 |
0.0071 USDT |
1,603,543.7576 |
0.0069 USDT |
0.0069 USDT |
0.0073 USDT |
0.0072 USDT |
| 2023-08-27 |
0.0069 USDT |
1,466,795.0350 |
0.0071 USDT |
0.0068 USDT |
0.0071 USDT |
0.0069 USDT |
| 2023-08-26 |
0.0071 USDT |
3,441,459.5181 |
0.0072 USDT |
0.0069 USDT |
0.0072 USDT |
0.0071 USDT |
| 2023-08-25 |
0.0070 USDT |
4,033,068.6039 |
0.0068 USDT |
0.0067 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-08-24 |
0.0069 USDT |
3,320,735.9460 |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
0.0068 USDT |
| 2023-08-23 |
0.0068 USDT |
1,801,793.2116 |
0.0068 USDT |
0.0067 USDT |
0.0070 USDT |
0.0069 USDT |
| 2023-08-22 |
0.0067 USDT |
2,850,678.8989 |
0.0065 USDT |
0.0065 USDT |
0.0069 USDT |
0.0066 USDT |
| 2023-08-21 |
0.0066 USDT |
1,675,800.8900 |
0.0068 USDT |
0.0064 USDT |
0.0068 USDT |
0.0065 USDT |
| 2023-08-20 |
0.0067 USDT |
970,965.5055 |
0.0067 USDT |
0.0066 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-08-19 |
0.0065 USDT |
1,041,232.9651 |
0.0064 USDT |
0.0064 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-08-18 |
0.0065 USDT |
1,622,953.8724 |
0.0066 USDT |
0.0063 USDT |
0.0066 USDT |
0.0063 USDT |
| 2023-08-17 |
0.0067 USDT |
2,612,807.4838 |
0.0064 USDT |
0.0064 USDT |
0.0068 USDT |
0.0067 USDT |
| 2023-08-16 |
0.0067 USDT |
2,717,895.9120 |
0.0069 USDT |
0.0064 USDT |
0.0070 USDT |
0.0064 USDT |
| 2023-08-15 |
0.0070 USDT |
2,273,913.4889 |
0.0071 USDT |
0.0069 USDT |
0.0072 USDT |
0.0069 USDT |
| 2023-08-14 |
0.0069 USDT |
1,205,189.2172 |
0.0068 USDT |
0.0068 USDT |
0.0071 USDT |
0.0070 USDT |
| 2023-08-13 |
0.0069 USDT |
1,191,848.1734 |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-08-12 |
0.0069 USDT |
1,851,343.9464 |
0.0069 USDT |
0.0068 USDT |
0.0070 USDT |
0.0069 USDT |
| 2023-08-11 |
0.0069 USDT |
4,086,665.5479 |
0.0068 USDT |
0.0067 USDT |
0.0072 USDT |
0.0069 USDT |
| 2023-08-10 |
0.0066 USDT |
1,711,703.9228 |
0.0065 USDT |
0.0065 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-08-09 |
0.0068 USDT |
2,421,592.4376 |
0.0066 USDT |
0.0065 USDT |
0.0070 USDT |
0.0066 USDT |
| 2023-08-08 |
0.0070 USDT |
5,810,922.9480 |
0.0069 USDT |
0.0066 USDT |
0.0075 USDT |
0.0066 USDT |
| 2023-08-07 |
0.0067 USDT |
5,251,676.4154 |
0.0068 USDT |
0.0065 USDT |
0.0070 USDT |
0.0067 USDT |
| 2023-08-06 |
0.0071 USDT |
23,216,654.3840 |
0.0064 USDT |
0.0064 USDT |
0.0077 USDT |
0.0069 USDT |
| 2023-08-05 |
0.0061 USDT |
1,035,069.5804 |
0.0061 USDT |
0.0060 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-08-04 |
0.0062 USDT |
1,578,873.9100 |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0061 USDT |
| 2023-08-03 |
0.0062 USDT |
1,624,504.7476 |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-08-02 |
0.0062 USDT |
3,491,258.0182 |
0.0061 USDT |
0.0061 USDT |
0.0063 USDT |
0.0062 USDT |
| 2023-08-01 |
0.0060 USDT |
3,681,809.0282 |
0.0060 USDT |
0.0059 USDT |
0.0061 USDT |
0.0060 USDT |
| 2023-07-31 |
0.0061 USDT |
4,362,406.4144 |
0.0061 USDT |
0.0059 USDT |
0.0062 USDT |
0.0059 USDT |
| 2023-07-30 |
0.0060 USDT |
8,276,878.0702 |
0.0060 USDT |
0.0059 USDT |
0.0064 USDT |
0.0061 USDT |
| 2023-07-29 |
0.0060 USDT |
3,545,763.6473 |
0.0058 USDT |
0.0058 USDT |
0.0061 USDT |
0.0060 USDT |
| 2023-07-28 |
0.0059 USDT |
4,305,941.4555 |
0.0059 USDT |
0.0058 USDT |
0.0060 USDT |
0.0058 USDT |
| 2023-07-27 |
0.0058 USDT |
4,546,668.0164 |
0.0057 USDT |
0.0056 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-07-26 |
0.0055 USDT |
2,601,520.4034 |
0.0053 USDT |
0.0053 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-07-25 |
0.0053 USDT |
1,236,219.5241 |
0.0054 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2023-07-24 |
0.0057 USDT |
1,559,409.8803 |
0.0059 USDT |
0.0056 USDT |
0.0059 USDT |
0.0056 USDT |
| 2023-07-23 |
0.0059 USDT |
1,094,901.1667 |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-07-22 |
0.0060 USDT |
1,123,605.2621 |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
| 2023-07-21 |
0.0061 USDT |
1,703,189.8445 |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2023-07-20 |
0.0062 USDT |
1,408,614.8674 |
0.0061 USDT |
0.0061 USDT |
0.0063 USDT |
0.0061 USDT |
| 2023-07-19 |
0.0061 USDT |
1,837,986.6942 |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-07-18 |
0.0061 USDT |
2,353,838.9769 |
0.0063 USDT |
0.0059 USDT |
0.0063 USDT |
0.0060 USDT |
| 2023-07-17 |
0.0063 USDT |
4,302,164.6321 |
0.0062 USDT |
0.0061 USDT |
0.0064 USDT |
0.0062 USDT |
| 2023-07-16 |
0.0062 USDT |
3,857,316.2869 |
0.0062 USDT |
0.0061 USDT |
0.0063 USDT |
0.0062 USDT |
| 2023-07-15 |
0.0060 USDT |
2,725,662.1593 |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-07-14 |
0.0061 USDT |
5,009,061.8913 |
0.0061 USDT |
0.0059 USDT |
0.0063 USDT |
0.0059 USDT |
| 2023-07-13 |
0.0061 USDT |
8,802,730.5539 |
0.0062 USDT |
0.0060 USDT |
0.0063 USDT |
0.0060 USDT |