Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: SWEAT-USDT
Date Price Volume Open Low High Close
2023-08-16 0.0067 USDT 2,717,895.9120 0.0069 USDT 0.0064 USDT 0.0070 USDT 0.0064 USDT
2023-08-15 0.0070 USDT 2,273,913.4889 0.0071 USDT 0.0069 USDT 0.0072 USDT 0.0069 USDT
2023-08-14 0.0069 USDT 1,205,189.2172 0.0068 USDT 0.0068 USDT 0.0071 USDT 0.0070 USDT
2023-08-13 0.0069 USDT 1,191,848.1734 0.0069 USDT 0.0068 USDT 0.0069 USDT 0.0069 USDT
2023-08-12 0.0069 USDT 1,851,343.9464 0.0069 USDT 0.0068 USDT 0.0070 USDT 0.0069 USDT
2023-08-11 0.0069 USDT 4,086,665.5479 0.0068 USDT 0.0067 USDT 0.0072 USDT 0.0069 USDT
2023-08-10 0.0066 USDT 1,711,703.9228 0.0065 USDT 0.0065 USDT 0.0067 USDT 0.0067 USDT
2023-08-09 0.0068 USDT 2,421,592.4376 0.0066 USDT 0.0065 USDT 0.0070 USDT 0.0066 USDT
2023-08-08 0.0070 USDT 5,810,922.9480 0.0069 USDT 0.0066 USDT 0.0075 USDT 0.0066 USDT
2023-08-07 0.0067 USDT 5,251,676.4154 0.0068 USDT 0.0065 USDT 0.0070 USDT 0.0067 USDT
2023-08-06 0.0071 USDT 23,216,654.3840 0.0064 USDT 0.0064 USDT 0.0077 USDT 0.0069 USDT
2023-08-05 0.0061 USDT 1,035,069.5804 0.0061 USDT 0.0060 USDT 0.0062 USDT 0.0062 USDT
2023-08-04 0.0062 USDT 1,578,873.9100 0.0062 USDT 0.0061 USDT 0.0062 USDT 0.0061 USDT
2023-08-03 0.0062 USDT 1,624,504.7476 0.0062 USDT 0.0061 USDT 0.0062 USDT 0.0062 USDT
2023-08-02 0.0062 USDT 3,491,258.0182 0.0061 USDT 0.0061 USDT 0.0063 USDT 0.0062 USDT
2023-08-01 0.0060 USDT 3,681,809.0282 0.0060 USDT 0.0059 USDT 0.0061 USDT 0.0060 USDT
2023-07-31 0.0061 USDT 4,362,406.4144 0.0061 USDT 0.0059 USDT 0.0062 USDT 0.0059 USDT
2023-07-30 0.0060 USDT 8,276,878.0702 0.0060 USDT 0.0059 USDT 0.0064 USDT 0.0061 USDT
2023-07-29 0.0060 USDT 3,545,763.6473 0.0058 USDT 0.0058 USDT 0.0061 USDT 0.0060 USDT
2023-07-28 0.0059 USDT 4,305,941.4555 0.0059 USDT 0.0058 USDT 0.0060 USDT 0.0058 USDT
2023-07-27 0.0058 USDT 4,546,668.0164 0.0057 USDT 0.0056 USDT 0.0059 USDT 0.0059 USDT
2023-07-26 0.0055 USDT 2,601,520.4034 0.0053 USDT 0.0053 USDT 0.0057 USDT 0.0057 USDT
2023-07-25 0.0053 USDT 1,236,219.5241 0.0054 USDT 0.0052 USDT 0.0054 USDT 0.0053 USDT
2023-07-24 0.0057 USDT 1,559,409.8803 0.0059 USDT 0.0056 USDT 0.0059 USDT 0.0056 USDT
2023-07-23 0.0059 USDT 1,094,901.1667 0.0059 USDT 0.0058 USDT 0.0059 USDT 0.0059 USDT
2023-07-22 0.0060 USDT 1,123,605.2621 0.0060 USDT 0.0059 USDT 0.0060 USDT 0.0059 USDT
2023-07-21 0.0061 USDT 1,703,189.8445 0.0061 USDT 0.0060 USDT 0.0061 USDT 0.0060 USDT
2023-07-20 0.0062 USDT 1,408,614.8674 0.0061 USDT 0.0061 USDT 0.0063 USDT 0.0061 USDT
2023-07-19 0.0061 USDT 1,837,986.6942 0.0060 USDT 0.0060 USDT 0.0061 USDT 0.0061 USDT
2023-07-18 0.0061 USDT 2,353,838.9769 0.0063 USDT 0.0059 USDT 0.0063 USDT 0.0060 USDT
2023-07-17 0.0063 USDT 4,302,164.6321 0.0062 USDT 0.0061 USDT 0.0064 USDT 0.0062 USDT
2023-07-16 0.0062 USDT 3,857,316.2869 0.0062 USDT 0.0061 USDT 0.0063 USDT 0.0062 USDT
2023-07-15 0.0060 USDT 2,725,662.1593 0.0060 USDT 0.0060 USDT 0.0061 USDT 0.0061 USDT
2023-07-14 0.0061 USDT 5,009,061.8913 0.0061 USDT 0.0059 USDT 0.0063 USDT 0.0059 USDT
2023-07-13 0.0061 USDT 8,802,730.5539 0.0062 USDT 0.0060 USDT 0.0063 USDT 0.0060 USDT
2023-07-12 0.0060 USDT 7,560,342.6648 0.0058 USDT 0.0058 USDT 0.0062 USDT 0.0062 USDT
2023-07-11 0.0057 USDT 5,958,486.3740 0.0056 USDT 0.0056 USDT 0.0059 USDT 0.0058 USDT
2023-07-10 0.0056 USDT 4,553,242.8087 0.0056 USDT 0.0055 USDT 0.0057 USDT 0.0056 USDT
2023-07-09 0.0055 USDT 3,257,751.7939 0.0055 USDT 0.0054 USDT 0.0056 USDT 0.0056 USDT
2023-07-08 0.0054 USDT 3,977,083.1722 0.0054 USDT 0.0053 USDT 0.0055 USDT 0.0055 USDT
2023-07-07 0.0053 USDT 6,345,410.5445 0.0052 USDT 0.0051 USDT 0.0054 USDT 0.0054 USDT
2023-07-06 0.0054 USDT 11,277,684.5290 0.0054 USDT 0.0052 USDT 0.0056 USDT 0.0052 USDT
2023-07-05 0.0054 USDT 11,702,801.1669 0.0055 USDT 0.0052 USDT 0.0056 USDT 0.0054 USDT
2023-07-04 0.0056 USDT 7,685,403.4333 0.0057 USDT 0.0055 USDT 0.0058 USDT 0.0055 USDT
2023-07-03 0.0057 USDT 7,215,793.1883 0.0057 USDT 0.0056 USDT 0.0058 USDT 0.0056 USDT
2023-07-02 0.0057 USDT 7,768,525.4689 0.0056 USDT 0.0055 USDT 0.0059 USDT 0.0058 USDT
2023-07-01 0.0056 USDT 5,873,704.2219 0.0058 USDT 0.0053 USDT 0.0058 USDT 0.0054 USDT
2023-06-30 0.0054 USDT 7,331,328.6370 0.0051 USDT 0.0051 USDT 0.0058 USDT 0.0057 USDT
2023-06-29 0.0053 USDT 6,455,062.5800 0.0051 USDT 0.0051 USDT 0.0054 USDT 0.0052 USDT
2023-06-28 0.0050 USDT 6,552,812.3369 0.0048 USDT 0.0047 USDT 0.0052 USDT 0.0051 USDT