Identifier on Kucoin: SWEAT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.0060 USDT |
7,560,342.6648 |
0.0058 USDT |
0.0058 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-07-11 |
0.0057 USDT |
5,958,486.3740 |
0.0056 USDT |
0.0056 USDT |
0.0059 USDT |
0.0058 USDT |
| 2023-07-10 |
0.0056 USDT |
4,553,242.8087 |
0.0056 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2023-07-09 |
0.0055 USDT |
3,257,751.7939 |
0.0055 USDT |
0.0054 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-07-08 |
0.0054 USDT |
3,977,083.1722 |
0.0054 USDT |
0.0053 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-07-07 |
0.0053 USDT |
6,345,410.5445 |
0.0052 USDT |
0.0051 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-07-06 |
0.0054 USDT |
11,277,684.5290 |
0.0054 USDT |
0.0052 USDT |
0.0056 USDT |
0.0052 USDT |
| 2023-07-05 |
0.0054 USDT |
11,702,801.1669 |
0.0055 USDT |
0.0052 USDT |
0.0056 USDT |
0.0054 USDT |
| 2023-07-04 |
0.0056 USDT |
7,685,403.4333 |
0.0057 USDT |
0.0055 USDT |
0.0058 USDT |
0.0055 USDT |
| 2023-07-03 |
0.0057 USDT |
7,215,793.1883 |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0056 USDT |
| 2023-07-02 |
0.0057 USDT |
7,768,525.4689 |
0.0056 USDT |
0.0055 USDT |
0.0059 USDT |
0.0058 USDT |
| 2023-07-01 |
0.0056 USDT |
5,873,704.2219 |
0.0058 USDT |
0.0053 USDT |
0.0058 USDT |
0.0054 USDT |
| 2023-06-30 |
0.0054 USDT |
7,331,328.6370 |
0.0051 USDT |
0.0051 USDT |
0.0058 USDT |
0.0057 USDT |
| 2023-06-29 |
0.0053 USDT |
6,455,062.5800 |
0.0051 USDT |
0.0051 USDT |
0.0054 USDT |
0.0052 USDT |
| 2023-06-28 |
0.0050 USDT |
6,552,812.3369 |
0.0048 USDT |
0.0047 USDT |
0.0052 USDT |
0.0051 USDT |
| 2023-06-27 |
0.0048 USDT |
3,253,448.8510 |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2023-06-26 |
0.0052 USDT |
11,081,784.2349 |
0.0051 USDT |
0.0047 USDT |
0.0054 USDT |
0.0047 USDT |
| 2023-06-25 |
0.0051 USDT |
6,631,673.9951 |
0.0053 USDT |
0.0049 USDT |
0.0055 USDT |
0.0051 USDT |
| 2023-06-24 |
0.0051 USDT |
9,398,767.6519 |
0.0048 USDT |
0.0047 USDT |
0.0054 USDT |
0.0051 USDT |
| 2023-06-23 |
0.0047 USDT |
3,816,451.4059 |
0.0046 USDT |
0.0046 USDT |
0.0049 USDT |
0.0048 USDT |
| 2023-06-22 |
0.0049 USDT |
7,761,040.6451 |
0.0047 USDT |
0.0046 USDT |
0.0052 USDT |
0.0046 USDT |
| 2023-06-21 |
0.0046 USDT |
2,892,748.6215 |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-06-20 |
0.0044 USDT |
2,776,646.7895 |
0.0045 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2023-06-19 |
0.0045 USDT |
2,418,938.8997 |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0044 USDT |
| 2023-06-18 |
0.0048 USDT |
4,416,120.5127 |
0.0049 USDT |
0.0045 USDT |
0.0050 USDT |
0.0045 USDT |
| 2023-06-17 |
0.0046 USDT |
2,845,234.8345 |
0.0044 USDT |
0.0044 USDT |
0.0049 USDT |
0.0048 USDT |
| 2023-06-16 |
0.0044 USDT |
1,960,204.7545 |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2023-06-15 |
0.0043 USDT |
1,436,050.4485 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-06-14 |
0.0045 USDT |
2,135,921.0286 |
0.0046 USDT |
0.0043 USDT |
0.0046 USDT |
0.0043 USDT |
| 2023-06-13 |
0.0047 USDT |
2,140,904.8875 |
0.0048 USDT |
0.0045 USDT |
0.0049 USDT |
0.0046 USDT |
| 2023-06-12 |
0.0049 USDT |
1,340,941.2939 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-06-11 |
0.0049 USDT |
1,107,733.1765 |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-06-10 |
0.0050 USDT |
5,383,939.4185 |
0.0057 USDT |
0.0047 USDT |
0.0057 USDT |
0.0050 USDT |
| 2023-06-09 |
0.0057 USDT |
1,440,618.9739 |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-06-08 |
0.0057 USDT |
1,410,083.7881 |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-06-07 |
0.0059 USDT |
2,801,297.1379 |
0.0060 USDT |
0.0057 USDT |
0.0060 USDT |
0.0057 USDT |
| 2023-06-06 |
0.0059 USDT |
2,362,063.1171 |
0.0058 USDT |
0.0057 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-06-05 |
0.0063 USDT |
7,368,454.9378 |
0.0070 USDT |
0.0058 USDT |
0.0070 USDT |
0.0058 USDT |
| 2023-06-04 |
0.0072 USDT |
3,495,102.4548 |
0.0067 USDT |
0.0067 USDT |
0.0076 USDT |
0.0070 USDT |
| 2023-06-03 |
0.0068 USDT |
1,722,874.4938 |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0067 USDT |
| 2023-06-02 |
0.0067 USDT |
1,179,738.5032 |
0.0067 USDT |
0.0066 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-06-01 |
0.0066 USDT |
1,771,971.5453 |
0.0065 USDT |
0.0064 USDT |
0.0067 USDT |
0.0066 USDT |
| 2023-05-31 |
0.0065 USDT |
518,463.6056 |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0065 USDT |
| 2023-05-30 |
0.0066 USDT |
765,061.2157 |
0.0066 USDT |
0.0065 USDT |
0.0067 USDT |
0.0066 USDT |
| 2023-05-29 |
0.0067 USDT |
1,444,354.3109 |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0066 USDT |
| 2023-05-28 |
0.0065 USDT |
862,222.6942 |
0.0064 USDT |
0.0064 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-05-27 |
0.0064 USDT |
744,865.6338 |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-05-26 |
0.0064 USDT |
781,106.7725 |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0064 USDT |
| 2023-05-25 |
0.0064 USDT |
758,801.5051 |
0.0064 USDT |
0.0063 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-05-24 |
0.0067 USDT |
1,552,602.4887 |
0.0069 USDT |
0.0064 USDT |
0.0069 USDT |
0.0064 USDT |