Identifier on Kucoin: SWEAT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.0067 USDT |
1,215,616.7412 |
0.0066 USDT |
0.0065 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-05-22 |
0.0065 USDT |
799,698.8418 |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
0.0065 USDT |
| 2023-05-21 |
0.0066 USDT |
781,443.0761 |
0.0067 USDT |
0.0065 USDT |
0.0067 USDT |
0.0065 USDT |
| 2023-05-20 |
0.0066 USDT |
433,386.1113 |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
0.0066 USDT |
| 2023-05-19 |
0.0067 USDT |
661,846.7589 |
0.0068 USDT |
0.0066 USDT |
0.0068 USDT |
0.0067 USDT |
| 2023-05-18 |
0.0069 USDT |
1,289,581.8675 |
0.0069 USDT |
0.0067 USDT |
0.0070 USDT |
0.0068 USDT |
| 2023-05-17 |
0.0069 USDT |
1,621,400.7402 |
0.0068 USDT |
0.0068 USDT |
0.0070 USDT |
0.0069 USDT |
| 2023-05-16 |
0.0069 USDT |
1,224,161.5615 |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-05-15 |
0.0068 USDT |
2,236,709.0422 |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-05-14 |
0.0068 USDT |
1,953,220.0978 |
0.0067 USDT |
0.0067 USDT |
0.0069 USDT |
0.0068 USDT |
| 2023-05-13 |
0.0065 USDT |
2,312,452.3362 |
0.0065 USDT |
0.0064 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-05-12 |
0.0064 USDT |
2,438,934.0728 |
0.0066 USDT |
0.0063 USDT |
0.0066 USDT |
0.0064 USDT |
| 2023-05-11 |
0.0068 USDT |
2,238,162.0380 |
0.0068 USDT |
0.0066 USDT |
0.0069 USDT |
0.0066 USDT |
| 2023-05-10 |
0.0069 USDT |
3,384,440.0730 |
0.0069 USDT |
0.0067 USDT |
0.0071 USDT |
0.0068 USDT |
| 2023-05-09 |
0.0070 USDT |
4,736,573.6424 |
0.0071 USDT |
0.0069 USDT |
0.0071 USDT |
0.0069 USDT |
| 2023-05-08 |
0.0074 USDT |
6,766,581.2662 |
0.0080 USDT |
0.0068 USDT |
0.0081 USDT |
0.0070 USDT |
| 2023-05-07 |
0.0081 USDT |
1,156,087.9497 |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-05-06 |
0.0082 USDT |
2,270,657.8430 |
0.0084 USDT |
0.0080 USDT |
0.0084 USDT |
0.0080 USDT |
| 2023-05-05 |
0.0085 USDT |
1,900,966.0968 |
0.0085 USDT |
0.0084 USDT |
0.0086 USDT |
0.0084 USDT |
| 2023-05-04 |
0.0087 USDT |
1,316,922.7767 |
0.0088 USDT |
0.0086 USDT |
0.0089 USDT |
0.0086 USDT |
| 2023-05-03 |
0.0087 USDT |
3,914,034.0666 |
0.0085 USDT |
0.0085 USDT |
0.0088 USDT |
0.0087 USDT |
| 2023-05-02 |
0.0084 USDT |
1,906,985.7347 |
0.0084 USDT |
0.0083 USDT |
0.0085 USDT |
0.0085 USDT |
| 2023-05-01 |
0.0083 USDT |
1,759,023.6820 |
0.0084 USDT |
0.0082 USDT |
0.0084 USDT |
0.0082 USDT |
| 2023-04-30 |
0.0084 USDT |
895,427.4356 |
0.0084 USDT |
0.0084 USDT |
0.0085 USDT |
0.0084 USDT |
| 2023-04-29 |
0.0084 USDT |
1,322,945.8619 |
0.0083 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2023-04-28 |
0.0083 USDT |
1,357,401.7221 |
0.0084 USDT |
0.0083 USDT |
0.0084 USDT |
0.0083 USDT |
| 2023-04-27 |
0.0085 USDT |
3,061,486.1025 |
0.0086 USDT |
0.0084 USDT |
0.0087 USDT |
0.0084 USDT |
| 2023-04-26 |
0.0084 USDT |
16,744,848.5789 |
0.0080 USDT |
0.0079 USDT |
0.0088 USDT |
0.0086 USDT |
| 2023-04-25 |
0.0079 USDT |
12,488,130.0298 |
0.0085 USDT |
0.0074 USDT |
0.0085 USDT |
0.0081 USDT |
| 2023-04-24 |
0.0084 USDT |
3,560,013.5985 |
0.0084 USDT |
0.0083 USDT |
0.0085 USDT |
0.0085 USDT |
| 2023-04-23 |
0.0085 USDT |
2,563,418.3226 |
0.0086 USDT |
0.0083 USDT |
0.0087 USDT |
0.0084 USDT |
| 2023-04-22 |
0.0085 USDT |
3,098,488.4939 |
0.0083 USDT |
0.0083 USDT |
0.0086 USDT |
0.0086 USDT |
| 2023-04-21 |
0.0087 USDT |
4,829,793.9751 |
0.0088 USDT |
0.0083 USDT |
0.0089 USDT |
0.0084 USDT |
| 2023-04-20 |
0.0092 USDT |
6,225,423.1140 |
0.0092 USDT |
0.0087 USDT |
0.0096 USDT |
0.0087 USDT |
| 2023-04-19 |
0.0094 USDT |
5,196,587.3723 |
0.0098 USDT |
0.0091 USDT |
0.0098 USDT |
0.0092 USDT |
| 2023-04-18 |
0.0096 USDT |
7,720,151.6328 |
0.0091 USDT |
0.0090 USDT |
0.0100 USDT |
0.0098 USDT |
| 2023-04-17 |
0.0094 USDT |
2,000,346.7388 |
0.0095 USDT |
0.0091 USDT |
0.0095 USDT |
0.0091 USDT |
| 2023-04-16 |
0.0095 USDT |
2,172,887.9118 |
0.0095 USDT |
0.0094 USDT |
0.0096 USDT |
0.0094 USDT |
| 2023-04-15 |
0.0093 USDT |
2,791,869.0719 |
0.0092 USDT |
0.0091 USDT |
0.0095 USDT |
0.0095 USDT |
| 2023-04-14 |
0.0091 USDT |
3,064,376.1971 |
0.0090 USDT |
0.0089 USDT |
0.0093 USDT |
0.0091 USDT |
| 2023-04-13 |
0.0092 USDT |
7,331,206.8775 |
0.0089 USDT |
0.0088 USDT |
0.0097 USDT |
0.0090 USDT |
| 2023-04-12 |
0.0088 USDT |
2,708,429.2960 |
0.0090 USDT |
0.0087 USDT |
0.0090 USDT |
0.0089 USDT |
| 2023-04-11 |
0.0091 USDT |
1,846,570.4009 |
0.0092 USDT |
0.0090 USDT |
0.0093 USDT |
0.0090 USDT |
| 2023-04-10 |
0.0089 USDT |
2,917,081.7177 |
0.0089 USDT |
0.0088 USDT |
0.0092 USDT |
0.0092 USDT |
| 2023-04-09 |
0.0090 USDT |
5,297,654.4562 |
0.0089 USDT |
0.0088 USDT |
0.0093 USDT |
0.0089 USDT |
| 2023-04-08 |
0.0092 USDT |
2,811,211.6937 |
0.0090 USDT |
0.0089 USDT |
0.0096 USDT |
0.0090 USDT |
| 2023-04-07 |
0.0092 USDT |
4,665,578.8681 |
0.0092 USDT |
0.0089 USDT |
0.0096 USDT |
0.0090 USDT |
| 2023-04-06 |
0.0092 USDT |
1,399,717.3810 |
0.0094 USDT |
0.0091 USDT |
0.0094 USDT |
0.0092 USDT |
| 2023-04-05 |
0.0096 USDT |
2,484,312.8169 |
0.0095 USDT |
0.0093 USDT |
0.0098 USDT |
0.0094 USDT |
| 2023-04-04 |
0.0094 USDT |
2,369,046.1011 |
0.0092 USDT |
0.0092 USDT |
0.0096 USDT |
0.0096 USDT |