Identifier on Kucoin: SWEAT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.0092 USDT |
2,973,458.5537 |
0.0094 USDT |
0.0090 USDT |
0.0095 USDT |
0.0092 USDT |
| 2023-04-02 |
0.0097 USDT |
1,976,235.3865 |
0.0099 USDT |
0.0094 USDT |
0.0100 USDT |
0.0095 USDT |
| 2023-04-01 |
0.0102 USDT |
2,004,316.7510 |
0.0100 USDT |
0.0099 USDT |
0.0105 USDT |
0.0099 USDT |
| 2023-03-31 |
0.0100 USDT |
3,524,724.4013 |
0.0100 USDT |
0.0098 USDT |
0.0102 USDT |
0.0100 USDT |
| 2023-03-30 |
0.0098 USDT |
10,698,691.5184 |
0.0094 USDT |
0.0094 USDT |
0.0103 USDT |
0.0100 USDT |
| 2023-03-29 |
0.0093 USDT |
6,051,747.3332 |
0.0088 USDT |
0.0088 USDT |
0.0097 USDT |
0.0094 USDT |
| 2023-03-28 |
0.0087 USDT |
3,447,197.9637 |
0.0085 USDT |
0.0084 USDT |
0.0089 USDT |
0.0088 USDT |
| 2023-03-27 |
0.0085 USDT |
3,680,905.4055 |
0.0088 USDT |
0.0083 USDT |
0.0089 USDT |
0.0085 USDT |
| 2023-03-26 |
0.0088 USDT |
1,401,840.3380 |
0.0088 USDT |
0.0087 USDT |
0.0089 USDT |
0.0088 USDT |
| 2023-03-25 |
0.0088 USDT |
2,055,733.4838 |
0.0086 USDT |
0.0086 USDT |
0.0091 USDT |
0.0087 USDT |
| 2023-03-24 |
0.0087 USDT |
1,432,282.1567 |
0.0089 USDT |
0.0085 USDT |
0.0090 USDT |
0.0086 USDT |
| 2023-03-23 |
0.0088 USDT |
3,058,270.0332 |
0.0085 USDT |
0.0085 USDT |
0.0090 USDT |
0.0089 USDT |
| 2023-03-22 |
0.0088 USDT |
3,172,586.6274 |
0.0091 USDT |
0.0084 USDT |
0.0091 USDT |
0.0085 USDT |
| 2023-03-21 |
0.0090 USDT |
2,797,899.5261 |
0.0089 USDT |
0.0088 USDT |
0.0092 USDT |
0.0090 USDT |
| 2023-03-20 |
0.0092 USDT |
3,544,194.3238 |
0.0095 USDT |
0.0089 USDT |
0.0096 USDT |
0.0090 USDT |
| 2023-03-19 |
0.0096 USDT |
5,478,315.4154 |
0.0095 USDT |
0.0094 USDT |
0.0099 USDT |
0.0096 USDT |
| 2023-03-18 |
0.0096 USDT |
8,511,509.0869 |
0.0094 USDT |
0.0093 USDT |
0.0100 USDT |
0.0095 USDT |
| 2023-03-17 |
0.0091 USDT |
8,624,235.6381 |
0.0088 USDT |
0.0088 USDT |
0.0093 USDT |
0.0092 USDT |
| 2023-03-16 |
0.0087 USDT |
4,608,558.5505 |
0.0085 USDT |
0.0084 USDT |
0.0090 USDT |
0.0088 USDT |
| 2023-03-15 |
0.0088 USDT |
4,191,919.7609 |
0.0090 USDT |
0.0084 USDT |
0.0092 USDT |
0.0085 USDT |
| 2023-03-14 |
0.0093 USDT |
4,740,239.5439 |
0.0091 USDT |
0.0089 USDT |
0.0096 USDT |
0.0091 USDT |
| 2023-03-13 |
0.0090 USDT |
6,810,347.5643 |
0.0088 USDT |
0.0087 USDT |
0.0092 USDT |
0.0091 USDT |
| 2023-03-12 |
0.0085 USDT |
2,008,795.1122 |
0.0084 USDT |
0.0083 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-03-11 |
0.0084 USDT |
3,967,498.9975 |
0.0086 USDT |
0.0082 USDT |
0.0089 USDT |
0.0084 USDT |
| 2023-03-10 |
0.0086 USDT |
2,829,485.0837 |
0.0088 USDT |
0.0082 USDT |
0.0089 USDT |
0.0087 USDT |
| 2023-03-09 |
0.0093 USDT |
6,815,391.3815 |
0.0104 USDT |
0.0082 USDT |
0.0106 USDT |
0.0088 USDT |
| 2023-03-08 |
0.0102 USDT |
1,911,615.8232 |
0.0104 USDT |
0.0100 USDT |
0.0105 USDT |
0.0102 USDT |
| 2023-03-07 |
0.0104 USDT |
1,857,683.6395 |
0.0106 USDT |
0.0102 USDT |
0.0108 USDT |
0.0103 USDT |
| 2023-03-06 |
0.0104 USDT |
1,596,559.5189 |
0.0103 USDT |
0.0101 USDT |
0.0106 USDT |
0.0106 USDT |
| 2023-03-05 |
0.0103 USDT |
913,035.4267 |
0.0100 USDT |
0.0100 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-03-04 |
0.0102 USDT |
856,482.4180 |
0.0104 USDT |
0.0100 USDT |
0.0104 USDT |
0.0100 USDT |
| 2023-03-03 |
0.0105 USDT |
2,597,403.4020 |
0.0112 USDT |
0.0101 USDT |
0.0113 USDT |
0.0104 USDT |
| 2023-03-02 |
0.0111 USDT |
3,802,246.7916 |
0.0114 USDT |
0.0110 USDT |
0.0115 USDT |
0.0112 USDT |
| 2023-03-01 |
0.0115 USDT |
998,361.4438 |
0.0112 USDT |
0.0112 USDT |
0.0116 USDT |
0.0114 USDT |
| 2023-02-28 |
0.0116 USDT |
1,534,722.7351 |
0.0118 USDT |
0.0115 USDT |
0.0119 USDT |
0.0115 USDT |
| 2023-02-27 |
0.0116 USDT |
2,483,427.5285 |
0.0115 USDT |
0.0112 USDT |
0.0118 USDT |
0.0116 USDT |
| 2023-02-26 |
0.0113 USDT |
2,185,881.9710 |
0.0110 USDT |
0.0110 USDT |
0.0117 USDT |
0.0116 USDT |
| 2023-02-25 |
0.0112 USDT |
1,012,409.3658 |
0.0113 USDT |
0.0111 USDT |
0.0114 USDT |
0.0111 USDT |
| 2023-02-24 |
0.0117 USDT |
2,198,986.2345 |
0.0122 USDT |
0.0112 USDT |
0.0122 USDT |
0.0112 USDT |
| 2023-02-23 |
0.0123 USDT |
2,518,737.8625 |
0.0122 USDT |
0.0120 USDT |
0.0125 USDT |
0.0122 USDT |
| 2023-02-22 |
0.0121 USDT |
1,427,407.4343 |
0.0124 USDT |
0.0118 USDT |
0.0125 USDT |
0.0120 USDT |
| 2023-02-21 |
0.0128 USDT |
3,585,769.5582 |
0.0129 USDT |
0.0125 USDT |
0.0132 USDT |
0.0127 USDT |
| 2023-02-20 |
0.0127 USDT |
2,175,968.0108 |
0.0126 USDT |
0.0123 USDT |
0.0130 USDT |
0.0129 USDT |
| 2023-02-19 |
0.0128 USDT |
3,503,248.7688 |
0.0128 USDT |
0.0124 USDT |
0.0131 USDT |
0.0126 USDT |
| 2023-02-18 |
0.0127 USDT |
2,076,784.2739 |
0.0126 USDT |
0.0125 USDT |
0.0128 USDT |
0.0127 USDT |
| 2023-02-17 |
0.0124 USDT |
3,142,180.1339 |
0.0122 USDT |
0.0121 USDT |
0.0126 USDT |
0.0126 USDT |
| 2023-02-16 |
0.0130 USDT |
3,990,698.5199 |
0.0132 USDT |
0.0126 USDT |
0.0134 USDT |
0.0126 USDT |
| 2023-02-15 |
0.0127 USDT |
7,730,295.8407 |
0.0124 USDT |
0.0123 USDT |
0.0132 USDT |
0.0131 USDT |
| 2023-02-14 |
0.0124 USDT |
2,185,666.0739 |
0.0123 USDT |
0.0121 USDT |
0.0126 USDT |
0.0124 USDT |
| 2023-02-13 |
0.0125 USDT |
5,628,586.6429 |
0.0127 USDT |
0.0118 USDT |
0.0134 USDT |
0.0122 USDT |