Identifier on Kucoin: SWEAT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-17 |
0.0091 USDT |
8,624,235.6381 |
0.0088 USDT |
0.0088 USDT |
0.0093 USDT |
0.0092 USDT |
| 2023-03-16 |
0.0087 USDT |
4,608,558.5505 |
0.0085 USDT |
0.0084 USDT |
0.0090 USDT |
0.0088 USDT |
| 2023-03-15 |
0.0088 USDT |
4,191,919.7609 |
0.0090 USDT |
0.0084 USDT |
0.0092 USDT |
0.0085 USDT |
| 2023-03-14 |
0.0093 USDT |
4,740,239.5439 |
0.0091 USDT |
0.0089 USDT |
0.0096 USDT |
0.0091 USDT |
| 2023-03-13 |
0.0090 USDT |
6,810,347.5643 |
0.0088 USDT |
0.0087 USDT |
0.0092 USDT |
0.0091 USDT |
| 2023-03-12 |
0.0085 USDT |
2,008,795.1122 |
0.0084 USDT |
0.0083 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-03-11 |
0.0084 USDT |
3,967,498.9975 |
0.0086 USDT |
0.0082 USDT |
0.0089 USDT |
0.0084 USDT |
| 2023-03-10 |
0.0086 USDT |
2,829,485.0837 |
0.0088 USDT |
0.0082 USDT |
0.0089 USDT |
0.0087 USDT |
| 2023-03-09 |
0.0093 USDT |
6,815,391.3815 |
0.0104 USDT |
0.0082 USDT |
0.0106 USDT |
0.0088 USDT |
| 2023-03-08 |
0.0102 USDT |
1,911,615.8232 |
0.0104 USDT |
0.0100 USDT |
0.0105 USDT |
0.0102 USDT |
| 2023-03-07 |
0.0104 USDT |
1,857,683.6395 |
0.0106 USDT |
0.0102 USDT |
0.0108 USDT |
0.0103 USDT |
| 2023-03-06 |
0.0104 USDT |
1,596,559.5189 |
0.0103 USDT |
0.0101 USDT |
0.0106 USDT |
0.0106 USDT |
| 2023-03-05 |
0.0103 USDT |
913,035.4267 |
0.0100 USDT |
0.0100 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-03-04 |
0.0102 USDT |
856,482.4180 |
0.0104 USDT |
0.0100 USDT |
0.0104 USDT |
0.0100 USDT |
| 2023-03-03 |
0.0105 USDT |
2,597,403.4020 |
0.0112 USDT |
0.0101 USDT |
0.0113 USDT |
0.0104 USDT |
| 2023-03-02 |
0.0111 USDT |
3,802,246.7916 |
0.0114 USDT |
0.0110 USDT |
0.0115 USDT |
0.0112 USDT |
| 2023-03-01 |
0.0115 USDT |
998,361.4438 |
0.0112 USDT |
0.0112 USDT |
0.0116 USDT |
0.0114 USDT |
| 2023-02-28 |
0.0116 USDT |
1,534,722.7351 |
0.0118 USDT |
0.0115 USDT |
0.0119 USDT |
0.0115 USDT |
| 2023-02-27 |
0.0116 USDT |
2,483,427.5285 |
0.0115 USDT |
0.0112 USDT |
0.0118 USDT |
0.0116 USDT |
| 2023-02-26 |
0.0113 USDT |
2,185,881.9710 |
0.0110 USDT |
0.0110 USDT |
0.0117 USDT |
0.0116 USDT |
| 2023-02-25 |
0.0112 USDT |
1,012,409.3658 |
0.0113 USDT |
0.0111 USDT |
0.0114 USDT |
0.0111 USDT |
| 2023-02-24 |
0.0117 USDT |
2,198,986.2345 |
0.0122 USDT |
0.0112 USDT |
0.0122 USDT |
0.0112 USDT |
| 2023-02-23 |
0.0123 USDT |
2,518,737.8625 |
0.0122 USDT |
0.0120 USDT |
0.0125 USDT |
0.0122 USDT |
| 2023-02-22 |
0.0121 USDT |
1,427,407.4343 |
0.0124 USDT |
0.0118 USDT |
0.0125 USDT |
0.0120 USDT |
| 2023-02-21 |
0.0128 USDT |
3,585,769.5582 |
0.0129 USDT |
0.0125 USDT |
0.0132 USDT |
0.0127 USDT |
| 2023-02-20 |
0.0127 USDT |
2,175,968.0108 |
0.0126 USDT |
0.0123 USDT |
0.0130 USDT |
0.0129 USDT |
| 2023-02-19 |
0.0128 USDT |
3,503,248.7688 |
0.0128 USDT |
0.0124 USDT |
0.0131 USDT |
0.0126 USDT |
| 2023-02-18 |
0.0127 USDT |
2,076,784.2739 |
0.0126 USDT |
0.0125 USDT |
0.0128 USDT |
0.0127 USDT |
| 2023-02-17 |
0.0124 USDT |
3,142,180.1339 |
0.0122 USDT |
0.0121 USDT |
0.0126 USDT |
0.0126 USDT |
| 2023-02-16 |
0.0130 USDT |
3,990,698.5199 |
0.0132 USDT |
0.0126 USDT |
0.0134 USDT |
0.0126 USDT |
| 2023-02-15 |
0.0127 USDT |
7,730,295.8407 |
0.0124 USDT |
0.0123 USDT |
0.0132 USDT |
0.0131 USDT |
| 2023-02-14 |
0.0124 USDT |
2,185,666.0739 |
0.0123 USDT |
0.0121 USDT |
0.0126 USDT |
0.0124 USDT |
| 2023-02-13 |
0.0125 USDT |
5,628,586.6429 |
0.0127 USDT |
0.0118 USDT |
0.0134 USDT |
0.0122 USDT |
| 2023-02-12 |
0.0128 USDT |
1,310,193.9851 |
0.0129 USDT |
0.0127 USDT |
0.0130 USDT |
0.0129 USDT |
| 2023-02-11 |
0.0127 USDT |
1,869,348.4991 |
0.0126 USDT |
0.0125 USDT |
0.0130 USDT |
0.0130 USDT |
| 2023-02-10 |
0.0131 USDT |
5,407,008.8064 |
0.0128 USDT |
0.0124 USDT |
0.0137 USDT |
0.0125 USDT |
| 2023-02-09 |
0.0134 USDT |
5,431,918.3843 |
0.0141 USDT |
0.0125 USDT |
0.0142 USDT |
0.0127 USDT |
| 2023-02-08 |
0.0145 USDT |
6,619,343.9571 |
0.0151 USDT |
0.0137 USDT |
0.0153 USDT |
0.0138 USDT |
| 2023-02-07 |
0.0148 USDT |
10,598,092.5061 |
0.0148 USDT |
0.0141 USDT |
0.0153 USDT |
0.0150 USDT |
| 2023-02-06 |
0.0152 USDT |
4,379,055.9881 |
0.0156 USDT |
0.0149 USDT |
0.0159 USDT |
0.0150 USDT |
| 2023-02-05 |
0.0160 USDT |
2,163,495.3883 |
0.0163 USDT |
0.0155 USDT |
0.0164 USDT |
0.0156 USDT |
| 2023-02-04 |
0.0167 USDT |
2,342,920.3140 |
0.0166 USDT |
0.0164 USDT |
0.0170 USDT |
0.0164 USDT |
| 2023-02-03 |
0.0166 USDT |
5,208,460.0671 |
0.0161 USDT |
0.0159 USDT |
0.0170 USDT |
0.0165 USDT |
| 2023-02-02 |
0.0164 USDT |
4,649,716.6011 |
0.0155 USDT |
0.0155 USDT |
0.0172 USDT |
0.0167 USDT |
| 2023-02-01 |
0.0152 USDT |
3,614,872.9311 |
0.0153 USDT |
0.0146 USDT |
0.0160 USDT |
0.0155 USDT |
| 2023-01-31 |
0.0154 USDT |
4,144,085.5584 |
0.0153 USDT |
0.0149 USDT |
0.0158 USDT |
0.0151 USDT |
| 2023-01-30 |
0.0156 USDT |
17,319,592.8488 |
0.0144 USDT |
0.0143 USDT |
0.0168 USDT |
0.0155 USDT |
| 2023-01-29 |
0.0143 USDT |
10,123,338.0398 |
0.0136 USDT |
0.0131 USDT |
0.0152 USDT |
0.0144 USDT |
| 2023-01-28 |
0.0135 USDT |
7,842,000.1355 |
0.0135 USDT |
0.0131 USDT |
0.0140 USDT |
0.0131 USDT |
| 2023-01-27 |
0.0134 USDT |
11,164,864.8698 |
0.0125 USDT |
0.0121 USDT |
0.0145 USDT |
0.0134 USDT |