Identifier on Kucoin: SWEAT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.0128 USDT |
1,310,193.9851 |
0.0129 USDT |
0.0127 USDT |
0.0130 USDT |
0.0129 USDT |
| 2023-02-11 |
0.0127 USDT |
1,869,348.4991 |
0.0126 USDT |
0.0125 USDT |
0.0130 USDT |
0.0130 USDT |
| 2023-02-10 |
0.0131 USDT |
5,407,008.8064 |
0.0128 USDT |
0.0124 USDT |
0.0137 USDT |
0.0125 USDT |
| 2023-02-09 |
0.0134 USDT |
5,431,918.3843 |
0.0141 USDT |
0.0125 USDT |
0.0142 USDT |
0.0127 USDT |
| 2023-02-08 |
0.0145 USDT |
6,619,343.9571 |
0.0151 USDT |
0.0137 USDT |
0.0153 USDT |
0.0138 USDT |
| 2023-02-07 |
0.0148 USDT |
10,598,092.5061 |
0.0148 USDT |
0.0141 USDT |
0.0153 USDT |
0.0150 USDT |
| 2023-02-06 |
0.0152 USDT |
4,379,055.9881 |
0.0156 USDT |
0.0149 USDT |
0.0159 USDT |
0.0150 USDT |
| 2023-02-05 |
0.0160 USDT |
2,163,495.3883 |
0.0163 USDT |
0.0155 USDT |
0.0164 USDT |
0.0156 USDT |
| 2023-02-04 |
0.0167 USDT |
2,342,920.3140 |
0.0166 USDT |
0.0164 USDT |
0.0170 USDT |
0.0164 USDT |
| 2023-02-03 |
0.0166 USDT |
5,208,460.0671 |
0.0161 USDT |
0.0159 USDT |
0.0170 USDT |
0.0165 USDT |
| 2023-02-02 |
0.0164 USDT |
4,649,716.6011 |
0.0155 USDT |
0.0155 USDT |
0.0172 USDT |
0.0167 USDT |
| 2023-02-01 |
0.0152 USDT |
3,614,872.9311 |
0.0153 USDT |
0.0146 USDT |
0.0160 USDT |
0.0155 USDT |
| 2023-01-31 |
0.0154 USDT |
4,144,085.5584 |
0.0153 USDT |
0.0149 USDT |
0.0158 USDT |
0.0151 USDT |
| 2023-01-30 |
0.0156 USDT |
17,319,592.8488 |
0.0144 USDT |
0.0143 USDT |
0.0168 USDT |
0.0155 USDT |
| 2023-01-29 |
0.0143 USDT |
10,123,338.0398 |
0.0136 USDT |
0.0131 USDT |
0.0152 USDT |
0.0144 USDT |
| 2023-01-28 |
0.0135 USDT |
7,842,000.1355 |
0.0135 USDT |
0.0131 USDT |
0.0140 USDT |
0.0131 USDT |
| 2023-01-27 |
0.0134 USDT |
11,164,864.8698 |
0.0125 USDT |
0.0121 USDT |
0.0145 USDT |
0.0134 USDT |
| 2023-01-26 |
0.0128 USDT |
10,581,440.1724 |
0.0124 USDT |
0.0123 USDT |
0.0135 USDT |
0.0128 USDT |
| 2023-01-25 |
0.0121 USDT |
4,221,952.5693 |
0.0121 USDT |
0.0118 USDT |
0.0123 USDT |
0.0123 USDT |
| 2023-01-24 |
0.0136 USDT |
4,522,909.3359 |
0.0139 USDT |
0.0132 USDT |
0.0141 USDT |
0.0133 USDT |
| 2023-01-23 |
0.0134 USDT |
8,951,281.9878 |
0.0127 USDT |
0.0127 USDT |
0.0140 USDT |
0.0140 USDT |
| 2023-01-22 |
0.0128 USDT |
4,193,505.3399 |
0.0127 USDT |
0.0124 USDT |
0.0132 USDT |
0.0130 USDT |
| 2023-01-21 |
0.0129 USDT |
11,151,010.1454 |
0.0125 USDT |
0.0122 USDT |
0.0148 USDT |
0.0128 USDT |
| 2023-01-20 |
0.0120 USDT |
1,658,404.1425 |
0.0116 USDT |
0.0116 USDT |
0.0122 USDT |
0.0122 USDT |
| 2023-01-19 |
0.0117 USDT |
1,223,058.3255 |
0.0113 USDT |
0.0113 USDT |
0.0119 USDT |
0.0117 USDT |
| 2023-01-18 |
0.0116 USDT |
3,913,431.7136 |
0.0116 USDT |
0.0112 USDT |
0.0121 USDT |
0.0114 USDT |
| 2023-01-17 |
0.0118 USDT |
1,793,492.7946 |
0.0118 USDT |
0.0117 USDT |
0.0120 USDT |
0.0117 USDT |
| 2023-01-16 |
0.0119 USDT |
3,616,755.7918 |
0.0122 USDT |
0.0115 USDT |
0.0126 USDT |
0.0118 USDT |
| 2023-01-15 |
0.0122 USDT |
3,341,865.6793 |
0.0125 USDT |
0.0120 USDT |
0.0127 USDT |
0.0122 USDT |
| 2023-01-14 |
0.0127 USDT |
8,299,310.6185 |
0.0120 USDT |
0.0120 USDT |
0.0137 USDT |
0.0124 USDT |
| 2023-01-13 |
0.0118 USDT |
2,968,192.2495 |
0.0116 USDT |
0.0115 USDT |
0.0122 USDT |
0.0121 USDT |
| 2023-01-12 |
0.0116 USDT |
3,098,641.0157 |
0.0116 USDT |
0.0112 USDT |
0.0119 USDT |
0.0116 USDT |
| 2023-01-11 |
0.0114 USDT |
11,609,358.8678 |
0.0117 USDT |
0.0110 USDT |
0.0120 USDT |
0.0116 USDT |
| 2023-01-10 |
0.0114 USDT |
2,845,611.9003 |
0.0113 USDT |
0.0110 USDT |
0.0120 USDT |
0.0118 USDT |
| 2023-01-09 |
0.0113 USDT |
3,058,367.6730 |
0.0110 USDT |
0.0110 USDT |
0.0118 USDT |
0.0114 USDT |
| 2023-01-08 |
0.0109 USDT |
1,331,393.9687 |
0.0110 USDT |
0.0108 USDT |
0.0111 USDT |
0.0109 USDT |
| 2023-01-07 |
0.0112 USDT |
985,311.3799 |
0.0113 USDT |
0.0111 USDT |
0.0113 USDT |
0.0111 USDT |
| 2023-01-06 |
0.0112 USDT |
3,049,176.4063 |
0.0113 USDT |
0.0109 USDT |
0.0115 USDT |
0.0114 USDT |
| 2023-01-05 |
0.0112 USDT |
4,339,703.6392 |
0.0106 USDT |
0.0106 USDT |
0.0116 USDT |
0.0113 USDT |
| 2023-01-04 |
0.0106 USDT |
1,648,160.9311 |
0.0102 USDT |
0.0102 USDT |
0.0108 USDT |
0.0106 USDT |
| 2023-01-03 |
0.0104 USDT |
1,480,635.1491 |
0.0105 USDT |
0.0100 USDT |
0.0106 USDT |
0.0101 USDT |
| 2023-01-02 |
0.0104 USDT |
1,037,908.5682 |
0.0103 USDT |
0.0102 USDT |
0.0105 USDT |
0.0104 USDT |
| 2023-01-01 |
0.0102 USDT |
567,108.3440 |
0.0102 USDT |
0.0101 USDT |
0.0103 USDT |
0.0103 USDT |
| 2022-12-31 |
0.0103 USDT |
1,985,859.2471 |
0.0103 USDT |
0.0101 USDT |
0.0104 USDT |
0.0103 USDT |
| 2022-12-30 |
0.0102 USDT |
941,090.7297 |
0.0103 USDT |
0.0101 USDT |
0.0103 USDT |
0.0103 USDT |
| 2022-12-29 |
0.0101 USDT |
699,341.0757 |
0.0101 USDT |
0.0100 USDT |
0.0102 USDT |
0.0102 USDT |
| 2022-12-28 |
0.0101 USDT |
1,130,235.9697 |
0.0104 USDT |
0.0099 USDT |
0.0105 USDT |
0.0101 USDT |
| 2022-12-27 |
0.0107 USDT |
783,234.0468 |
0.0107 USDT |
0.0104 USDT |
0.0108 USDT |
0.0105 USDT |
| 2022-12-26 |
0.0106 USDT |
817,219.1030 |
0.0105 USDT |
0.0105 USDT |
0.0108 USDT |
0.0106 USDT |
| 2022-12-25 |
0.0105 USDT |
758,016.5554 |
0.0104 USDT |
0.0103 USDT |
0.0106 USDT |
0.0104 USDT |