Identifier on Kucoin: SWEAT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-27 |
0.0134 USDT |
11,164,864.8698 |
0.0125 USDT |
0.0121 USDT |
0.0145 USDT |
0.0134 USDT |
| 2023-01-26 |
0.0128 USDT |
10,581,440.1724 |
0.0124 USDT |
0.0123 USDT |
0.0135 USDT |
0.0128 USDT |
| 2023-01-25 |
0.0121 USDT |
4,221,952.5693 |
0.0121 USDT |
0.0118 USDT |
0.0123 USDT |
0.0123 USDT |
| 2023-01-24 |
0.0136 USDT |
4,522,909.3359 |
0.0139 USDT |
0.0132 USDT |
0.0141 USDT |
0.0133 USDT |
| 2023-01-23 |
0.0134 USDT |
8,951,281.9878 |
0.0127 USDT |
0.0127 USDT |
0.0140 USDT |
0.0140 USDT |
| 2023-01-22 |
0.0128 USDT |
4,193,505.3399 |
0.0127 USDT |
0.0124 USDT |
0.0132 USDT |
0.0130 USDT |
| 2023-01-21 |
0.0129 USDT |
11,151,010.1454 |
0.0125 USDT |
0.0122 USDT |
0.0148 USDT |
0.0128 USDT |
| 2023-01-20 |
0.0120 USDT |
1,658,404.1425 |
0.0116 USDT |
0.0116 USDT |
0.0122 USDT |
0.0122 USDT |
| 2023-01-19 |
0.0117 USDT |
1,223,058.3255 |
0.0113 USDT |
0.0113 USDT |
0.0119 USDT |
0.0117 USDT |
| 2023-01-18 |
0.0116 USDT |
3,913,431.7136 |
0.0116 USDT |
0.0112 USDT |
0.0121 USDT |
0.0114 USDT |
| 2023-01-17 |
0.0118 USDT |
1,793,492.7946 |
0.0118 USDT |
0.0117 USDT |
0.0120 USDT |
0.0117 USDT |
| 2023-01-16 |
0.0119 USDT |
3,616,755.7918 |
0.0122 USDT |
0.0115 USDT |
0.0126 USDT |
0.0118 USDT |
| 2023-01-15 |
0.0122 USDT |
3,341,865.6793 |
0.0125 USDT |
0.0120 USDT |
0.0127 USDT |
0.0122 USDT |
| 2023-01-14 |
0.0127 USDT |
8,299,310.6185 |
0.0120 USDT |
0.0120 USDT |
0.0137 USDT |
0.0124 USDT |
| 2023-01-13 |
0.0118 USDT |
2,968,192.2495 |
0.0116 USDT |
0.0115 USDT |
0.0122 USDT |
0.0121 USDT |
| 2023-01-12 |
0.0116 USDT |
3,098,641.0157 |
0.0116 USDT |
0.0112 USDT |
0.0119 USDT |
0.0116 USDT |
| 2023-01-11 |
0.0114 USDT |
11,609,358.8678 |
0.0117 USDT |
0.0110 USDT |
0.0120 USDT |
0.0116 USDT |
| 2023-01-10 |
0.0114 USDT |
2,845,611.9003 |
0.0113 USDT |
0.0110 USDT |
0.0120 USDT |
0.0118 USDT |
| 2023-01-09 |
0.0113 USDT |
3,058,367.6730 |
0.0110 USDT |
0.0110 USDT |
0.0118 USDT |
0.0114 USDT |
| 2023-01-08 |
0.0109 USDT |
1,331,393.9687 |
0.0110 USDT |
0.0108 USDT |
0.0111 USDT |
0.0109 USDT |
| 2023-01-07 |
0.0112 USDT |
985,311.3799 |
0.0113 USDT |
0.0111 USDT |
0.0113 USDT |
0.0111 USDT |
| 2023-01-06 |
0.0112 USDT |
3,049,176.4063 |
0.0113 USDT |
0.0109 USDT |
0.0115 USDT |
0.0114 USDT |
| 2023-01-05 |
0.0112 USDT |
4,339,703.6392 |
0.0106 USDT |
0.0106 USDT |
0.0116 USDT |
0.0113 USDT |
| 2023-01-04 |
0.0106 USDT |
1,648,160.9311 |
0.0102 USDT |
0.0102 USDT |
0.0108 USDT |
0.0106 USDT |
| 2023-01-03 |
0.0104 USDT |
1,480,635.1491 |
0.0105 USDT |
0.0100 USDT |
0.0106 USDT |
0.0101 USDT |
| 2023-01-02 |
0.0104 USDT |
1,037,908.5682 |
0.0103 USDT |
0.0102 USDT |
0.0105 USDT |
0.0104 USDT |
| 2023-01-01 |
0.0102 USDT |
567,108.3440 |
0.0102 USDT |
0.0101 USDT |
0.0103 USDT |
0.0103 USDT |
| 2022-12-31 |
0.0103 USDT |
1,985,859.2471 |
0.0103 USDT |
0.0101 USDT |
0.0104 USDT |
0.0103 USDT |
| 2022-12-30 |
0.0102 USDT |
941,090.7297 |
0.0103 USDT |
0.0101 USDT |
0.0103 USDT |
0.0103 USDT |
| 2022-12-29 |
0.0101 USDT |
699,341.0757 |
0.0101 USDT |
0.0100 USDT |
0.0102 USDT |
0.0102 USDT |
| 2022-12-28 |
0.0101 USDT |
1,130,235.9697 |
0.0104 USDT |
0.0099 USDT |
0.0105 USDT |
0.0101 USDT |
| 2022-12-27 |
0.0107 USDT |
783,234.0468 |
0.0107 USDT |
0.0104 USDT |
0.0108 USDT |
0.0105 USDT |
| 2022-12-26 |
0.0106 USDT |
817,219.1030 |
0.0105 USDT |
0.0105 USDT |
0.0108 USDT |
0.0106 USDT |
| 2022-12-25 |
0.0105 USDT |
758,016.5554 |
0.0104 USDT |
0.0103 USDT |
0.0106 USDT |
0.0104 USDT |
| 2022-12-24 |
0.0105 USDT |
1,233,730.2147 |
0.0105 USDT |
0.0104 USDT |
0.0107 USDT |
0.0104 USDT |
| 2022-12-23 |
0.0106 USDT |
2,545,102.0332 |
0.0106 USDT |
0.0104 USDT |
0.0108 USDT |
0.0105 USDT |
| 2022-12-22 |
0.0103 USDT |
3,051,949.1167 |
0.0101 USDT |
0.0100 USDT |
0.0106 USDT |
0.0103 USDT |
| 2022-12-21 |
0.0101 USDT |
1,552,285.5369 |
0.0102 USDT |
0.0100 USDT |
0.0102 USDT |
0.0100 USDT |
| 2022-12-20 |
0.0102 USDT |
4,167,040.6930 |
0.0101 USDT |
0.0100 USDT |
0.0105 USDT |
0.0102 USDT |
| 2022-12-19 |
0.0108 USDT |
2,109,426.9666 |
0.0114 USDT |
0.0100 USDT |
0.0115 USDT |
0.0100 USDT |
| 2022-12-18 |
0.0114 USDT |
1,413,641.2264 |
0.0116 USDT |
0.0113 USDT |
0.0116 USDT |
0.0114 USDT |
| 2022-12-17 |
0.0117 USDT |
2,541,182.0348 |
0.0116 USDT |
0.0113 USDT |
0.0123 USDT |
0.0115 USDT |
| 2022-12-16 |
0.0127 USDT |
1,967,173.6974 |
0.0130 USDT |
0.0123 USDT |
0.0131 USDT |
0.0123 USDT |
| 2022-12-15 |
0.0132 USDT |
1,292,563.8532 |
0.0132 USDT |
0.0129 USDT |
0.0134 USDT |
0.0130 USDT |
| 2022-12-14 |
0.0133 USDT |
2,502,937.5752 |
0.0132 USDT |
0.0129 USDT |
0.0136 USDT |
0.0132 USDT |
| 2022-12-13 |
0.0131 USDT |
3,382,725.3434 |
0.0131 USDT |
0.0127 USDT |
0.0135 USDT |
0.0133 USDT |
| 2022-12-12 |
0.0132 USDT |
2,950,287.3979 |
0.0141 USDT |
0.0128 USDT |
0.0141 USDT |
0.0129 USDT |
| 2022-12-11 |
0.0139 USDT |
2,492,415.7640 |
0.0139 USDT |
0.0138 USDT |
0.0143 USDT |
0.0140 USDT |
| 2022-12-10 |
0.0142 USDT |
1,940,323.3050 |
0.0142 USDT |
0.0140 USDT |
0.0144 USDT |
0.0143 USDT |
| 2022-12-09 |
0.0141 USDT |
4,553,314.2055 |
0.0135 USDT |
0.0133 USDT |
0.0146 USDT |
0.0143 USDT |