Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: SWEAT-USDT
12...151617
Date Price Volume Open Low High Close
2022-09-15 0.0621 USDT 85,169,604.4721 0.0743 USDT 0.0511 USDT 0.0746 USDT 0.0579 USDT
2022-09-14 0.0700 USDT 176,059,849.3042 0.0484 USDT 0.0476 USDT 0.0933 USDT 0.0753 USDT
2022-09-13 0.0554 USDT 118,014,636.1173 0.0080 USDT 0.0080 USDT 0.0915 USDT 0.0572 USDT
12...151617