Identifier on Kucoin: SWEAT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
0.0064 USDT |
2,651,173.6221 |
0.0063 USDT |
0.0063 USDT |
0.0066 USDT |
0.0065 USDT |
| 2024-10-03 |
0.0064 USDT |
2,159,832.4492 |
0.0065 USDT |
0.0062 USDT |
0.0066 USDT |
0.0063 USDT |
| 2024-10-02 |
0.0067 USDT |
1,620,525.2773 |
0.0067 USDT |
0.0065 USDT |
0.0068 USDT |
0.0067 USDT |
| 2024-10-01 |
0.0074 USDT |
3,716,074.1051 |
0.0073 USDT |
0.0069 USDT |
0.0075 USDT |
0.0070 USDT |
| 2024-09-30 |
0.0077 USDT |
6,669,046.0495 |
0.0075 USDT |
0.0073 USDT |
0.0082 USDT |
0.0077 USDT |
| 2024-09-29 |
0.0074 USDT |
5,507,376.9712 |
0.0074 USDT |
0.0072 USDT |
0.0076 USDT |
0.0075 USDT |
| 2024-09-28 |
0.0073 USDT |
3,565,232.7364 |
0.0074 USDT |
0.0071 USDT |
0.0075 USDT |
0.0074 USDT |
| 2024-09-27 |
0.0072 USDT |
2,828,588.8804 |
0.0071 USDT |
0.0070 USDT |
0.0075 USDT |
0.0074 USDT |
| 2024-09-26 |
0.0071 USDT |
1,540,904.3070 |
0.0070 USDT |
0.0070 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-09-25 |
0.0072 USDT |
1,554,003.5896 |
0.0073 USDT |
0.0070 USDT |
0.0073 USDT |
0.0070 USDT |
| 2024-09-24 |
0.0072 USDT |
2,574,957.8832 |
0.0073 USDT |
0.0071 USDT |
0.0073 USDT |
0.0072 USDT |
| 2024-09-23 |
0.0071 USDT |
2,293,910.6535 |
0.0070 USDT |
0.0069 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-09-22 |
0.0070 USDT |
3,155,260.0102 |
0.0072 USDT |
0.0070 USDT |
0.0072 USDT |
0.0070 USDT |
| 2024-09-21 |
0.0071 USDT |
1,757,683.6226 |
0.0072 USDT |
0.0070 USDT |
0.0072 USDT |
0.0071 USDT |
| 2024-09-20 |
0.0072 USDT |
3,432,833.2573 |
0.0071 USDT |
0.0070 USDT |
0.0074 USDT |
0.0071 USDT |
| 2024-09-19 |
0.0072 USDT |
1,240,450.7327 |
0.0071 USDT |
0.0071 USDT |
0.0073 USDT |
0.0072 USDT |
| 2024-09-18 |
0.0070 USDT |
2,424,259.6679 |
0.0070 USDT |
0.0068 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-09-17 |
0.0069 USDT |
3,013,795.6875 |
0.0067 USDT |
0.0067 USDT |
0.0070 USDT |
0.0069 USDT |
| 2024-09-16 |
0.0067 USDT |
1,667,603.7942 |
0.0067 USDT |
0.0066 USDT |
0.0069 USDT |
0.0068 USDT |
| 2024-09-15 |
0.0070 USDT |
2,298,734.7396 |
0.0072 USDT |
0.0068 USDT |
0.0073 USDT |
0.0068 USDT |
| 2024-09-14 |
0.0072 USDT |
1,740,504.4700 |
0.0070 USDT |
0.0070 USDT |
0.0074 USDT |
0.0072 USDT |
| 2024-09-13 |
0.0070 USDT |
3,523,660.5264 |
0.0070 USDT |
0.0068 USDT |
0.0071 USDT |
0.0070 USDT |
| 2024-09-12 |
0.0070 USDT |
2,790,901.9047 |
0.0071 USDT |
0.0069 USDT |
0.0073 USDT |
0.0070 USDT |
| 2024-09-11 |
0.0070 USDT |
5,390,322.1024 |
0.0066 USDT |
0.0065 USDT |
0.0074 USDT |
0.0072 USDT |
| 2024-09-10 |
0.0065 USDT |
5,523,149.6393 |
0.0064 USDT |
0.0064 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-09-09 |
0.0064 USDT |
3,319,808.8692 |
0.0063 USDT |
0.0062 USDT |
0.0065 USDT |
0.0064 USDT |
| 2024-09-08 |
0.0065 USDT |
2,129,656.2924 |
0.0065 USDT |
0.0063 USDT |
0.0067 USDT |
0.0064 USDT |
| 2024-09-07 |
0.0070 USDT |
1,805,889.6319 |
0.0071 USDT |
0.0068 USDT |
0.0072 USDT |
0.0068 USDT |
| 2024-09-06 |
0.0075 USDT |
7,857,282.0156 |
0.0078 USDT |
0.0069 USDT |
0.0079 USDT |
0.0070 USDT |
| 2024-09-05 |
0.0079 USDT |
3,400,859.3886 |
0.0078 USDT |
0.0076 USDT |
0.0082 USDT |
0.0080 USDT |
| 2024-09-04 |
0.0073 USDT |
4,636,101.0830 |
0.0071 USDT |
0.0068 USDT |
0.0078 USDT |
0.0077 USDT |
| 2024-09-03 |
0.0072 USDT |
4,562,428.3822 |
0.0074 USDT |
0.0070 USDT |
0.0075 USDT |
0.0072 USDT |
| 2024-09-02 |
0.0076 USDT |
2,759,185.5037 |
0.0074 USDT |
0.0074 USDT |
0.0080 USDT |
0.0074 USDT |
| 2024-09-01 |
0.0078 USDT |
2,472,647.2998 |
0.0080 USDT |
0.0075 USDT |
0.0080 USDT |
0.0076 USDT |
| 2024-08-31 |
0.0081 USDT |
9,285,892.8053 |
0.0082 USDT |
0.0077 USDT |
0.0087 USDT |
0.0081 USDT |
| 2024-08-30 |
0.0082 USDT |
9,927,776.2575 |
0.0078 USDT |
0.0077 USDT |
0.0085 USDT |
0.0082 USDT |
| 2024-08-29 |
0.0078 USDT |
19,661,387.2264 |
0.0069 USDT |
0.0069 USDT |
0.0081 USDT |
0.0077 USDT |
| 2024-08-28 |
0.0068 USDT |
4,515,835.0632 |
0.0067 USDT |
0.0066 USDT |
0.0070 USDT |
0.0069 USDT |
| 2024-08-27 |
0.0071 USDT |
4,614,729.4026 |
0.0071 USDT |
0.0065 USDT |
0.0073 USDT |
0.0066 USDT |
| 2024-08-26 |
0.0073 USDT |
3,485,666.2381 |
0.0073 USDT |
0.0070 USDT |
0.0074 USDT |
0.0071 USDT |
| 2024-08-25 |
0.0074 USDT |
1,749,499.9193 |
0.0075 USDT |
0.0072 USDT |
0.0076 USDT |
0.0073 USDT |
| 2024-08-24 |
0.0075 USDT |
4,381,707.1600 |
0.0071 USDT |
0.0071 USDT |
0.0081 USDT |
0.0076 USDT |
| 2024-08-23 |
0.0068 USDT |
6,560,279.8105 |
0.0067 USDT |
0.0067 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-08-22 |
0.0068 USDT |
9,421,932.2830 |
0.0069 USDT |
0.0065 USDT |
0.0070 USDT |
0.0066 USDT |
| 2024-08-21 |
0.0070 USDT |
9,819,973.1504 |
0.0070 USDT |
0.0067 USDT |
0.0078 USDT |
0.0069 USDT |
| 2024-08-20 |
0.0071 USDT |
17,252,201.2485 |
0.0069 USDT |
0.0068 USDT |
0.0075 USDT |
0.0070 USDT |
| 2024-08-19 |
0.0069 USDT |
9,287,562.3601 |
0.0070 USDT |
0.0068 USDT |
0.0071 USDT |
0.0070 USDT |
| 2024-08-18 |
0.0065 USDT |
10,683,927.0735 |
0.0061 USDT |
0.0061 USDT |
0.0071 USDT |
0.0070 USDT |
| 2024-08-17 |
0.0060 USDT |
9,363,462.0544 |
0.0060 USDT |
0.0059 USDT |
0.0062 USDT |
0.0060 USDT |
| 2024-08-16 |
0.0060 USDT |
20,618,427.3122 |
0.0058 USDT |
0.0057 USDT |
0.0063 USDT |
0.0062 USDT |