Identifier on Kucoin: SWEAT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
0.0063 USDT |
2,951,380.7785 |
0.0063 USDT |
0.0062 USDT |
0.0064 USDT |
0.0063 USDT |
| 2024-06-25 |
0.0063 USDT |
3,785,118.5586 |
0.0062 USDT |
0.0062 USDT |
0.0064 USDT |
0.0063 USDT |
| 2024-06-24 |
0.0061 USDT |
8,315,934.5958 |
0.0061 USDT |
0.0059 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-06-23 |
0.0062 USDT |
1,653,686.7069 |
0.0062 USDT |
0.0060 USDT |
0.0063 USDT |
0.0061 USDT |
| 2024-06-22 |
0.0063 USDT |
2,178,830.5734 |
0.0064 USDT |
0.0061 USDT |
0.0064 USDT |
0.0063 USDT |
| 2024-06-21 |
0.0065 USDT |
6,670,408.0613 |
0.0064 USDT |
0.0063 USDT |
0.0071 USDT |
0.0064 USDT |
| 2024-06-20 |
0.0065 USDT |
6,303,572.1884 |
0.0063 USDT |
0.0063 USDT |
0.0068 USDT |
0.0064 USDT |
| 2024-06-19 |
0.0064 USDT |
5,395,027.8464 |
0.0062 USDT |
0.0061 USDT |
0.0067 USDT |
0.0064 USDT |
| 2024-06-18 |
0.0059 USDT |
6,851,891.5740 |
0.0064 USDT |
0.0056 USDT |
0.0064 USDT |
0.0061 USDT |
| 2024-06-17 |
0.0067 USDT |
3,095,972.9773 |
0.0070 USDT |
0.0064 USDT |
0.0070 USDT |
0.0066 USDT |
| 2024-06-16 |
0.0069 USDT |
2,026,684.4979 |
0.0069 USDT |
0.0067 USDT |
0.0071 USDT |
0.0069 USDT |
| 2024-06-15 |
0.0070 USDT |
5,073,254.1883 |
0.0068 USDT |
0.0068 USDT |
0.0071 USDT |
0.0069 USDT |
| 2024-06-14 |
0.0069 USDT |
3,928,437.1362 |
0.0069 USDT |
0.0066 USDT |
0.0073 USDT |
0.0068 USDT |
| 2024-06-13 |
0.0071 USDT |
3,128,193.8991 |
0.0072 USDT |
0.0069 USDT |
0.0073 USDT |
0.0070 USDT |
| 2024-06-12 |
0.0073 USDT |
3,959,428.5182 |
0.0071 USDT |
0.0069 USDT |
0.0076 USDT |
0.0072 USDT |
| 2024-06-11 |
0.0072 USDT |
5,040,342.0797 |
0.0072 USDT |
0.0069 USDT |
0.0077 USDT |
0.0071 USDT |
| 2024-06-10 |
0.0074 USDT |
2,808,888.9470 |
0.0076 USDT |
0.0072 USDT |
0.0076 USDT |
0.0073 USDT |
| 2024-06-09 |
0.0075 USDT |
2,685,439.4968 |
0.0074 USDT |
0.0074 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-06-08 |
0.0080 USDT |
3,923,300.9922 |
0.0082 USDT |
0.0074 USDT |
0.0083 USDT |
0.0074 USDT |
| 2024-06-07 |
0.0087 USDT |
7,342,614.4072 |
0.0093 USDT |
0.0076 USDT |
0.0093 USDT |
0.0082 USDT |
| 2024-06-06 |
0.0092 USDT |
4,525,926.3679 |
0.0092 USDT |
0.0090 USDT |
0.0094 USDT |
0.0092 USDT |
| 2024-06-05 |
0.0090 USDT |
5,253,231.9040 |
0.0090 USDT |
0.0088 USDT |
0.0092 USDT |
0.0091 USDT |
| 2024-06-04 |
0.0089 USDT |
4,407,941.1111 |
0.0088 USDT |
0.0087 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-06-03 |
0.0090 USDT |
3,970,837.6887 |
0.0091 USDT |
0.0088 USDT |
0.0092 USDT |
0.0089 USDT |
| 2024-06-02 |
0.0090 USDT |
4,973,364.6950 |
0.0088 USDT |
0.0087 USDT |
0.0094 USDT |
0.0091 USDT |
| 2024-06-01 |
0.0089 USDT |
1,679,690.9619 |
0.0089 USDT |
0.0088 USDT |
0.0090 USDT |
0.0089 USDT |
| 2024-05-31 |
0.0090 USDT |
5,465,561.6875 |
0.0091 USDT |
0.0089 USDT |
0.0091 USDT |
0.0089 USDT |
| 2024-05-30 |
0.0093 USDT |
6,067,425.5960 |
0.0097 USDT |
0.0090 USDT |
0.0097 USDT |
0.0091 USDT |
| 2024-05-29 |
0.0098 USDT |
11,303,468.6056 |
0.0095 USDT |
0.0095 USDT |
0.0100 USDT |
0.0097 USDT |
| 2024-05-28 |
0.0095 USDT |
8,881,953.6697 |
0.0094 USDT |
0.0091 USDT |
0.0098 USDT |
0.0095 USDT |
| 2024-05-27 |
0.0094 USDT |
3,156,242.4025 |
0.0094 USDT |
0.0092 USDT |
0.0096 USDT |
0.0096 USDT |
| 2024-05-26 |
0.0098 USDT |
7,374,834.4715 |
0.0096 USDT |
0.0095 USDT |
0.0101 USDT |
0.0095 USDT |
| 2024-05-25 |
0.0092 USDT |
3,211,597.1466 |
0.0089 USDT |
0.0089 USDT |
0.0096 USDT |
0.0095 USDT |
| 2024-05-24 |
0.0089 USDT |
4,692,868.9340 |
0.0087 USDT |
0.0086 USDT |
0.0094 USDT |
0.0089 USDT |
| 2024-05-23 |
0.0090 USDT |
2,794,171.0171 |
0.0090 USDT |
0.0086 USDT |
0.0092 USDT |
0.0088 USDT |
| 2024-05-22 |
0.0091 USDT |
3,557,741.3357 |
0.0091 USDT |
0.0090 USDT |
0.0093 USDT |
0.0090 USDT |
| 2024-05-21 |
0.0090 USDT |
5,313,230.2837 |
0.0090 USDT |
0.0089 USDT |
0.0091 USDT |
0.0090 USDT |
| 2024-05-20 |
0.0087 USDT |
4,698,393.1519 |
0.0084 USDT |
0.0084 USDT |
0.0091 USDT |
0.0089 USDT |
| 2024-05-19 |
0.0088 USDT |
2,319,664.7359 |
0.0090 USDT |
0.0085 USDT |
0.0091 USDT |
0.0086 USDT |
| 2024-05-18 |
0.0091 USDT |
3,371,249.9564 |
0.0092 USDT |
0.0089 USDT |
0.0093 USDT |
0.0090 USDT |
| 2024-05-17 |
0.0092 USDT |
4,423,433.5405 |
0.0093 USDT |
0.0090 USDT |
0.0093 USDT |
0.0092 USDT |
| 2024-05-16 |
0.0093 USDT |
6,891,088.2199 |
0.0092 USDT |
0.0090 USDT |
0.0094 USDT |
0.0092 USDT |
| 2024-05-15 |
0.0089 USDT |
5,111,556.0374 |
0.0087 USDT |
0.0086 USDT |
0.0093 USDT |
0.0092 USDT |
| 2024-05-14 |
0.0090 USDT |
7,964,103.3832 |
0.0091 USDT |
0.0087 USDT |
0.0092 USDT |
0.0088 USDT |
| 2024-05-13 |
0.0092 USDT |
10,010,094.5037 |
0.0092 USDT |
0.0090 USDT |
0.0095 USDT |
0.0093 USDT |
| 2024-05-12 |
0.0095 USDT |
19,912,011.7254 |
0.0090 USDT |
0.0090 USDT |
0.0101 USDT |
0.0092 USDT |
| 2024-05-11 |
0.0091 USDT |
3,646,415.1364 |
0.0091 USDT |
0.0090 USDT |
0.0093 USDT |
0.0091 USDT |
| 2024-05-10 |
0.0095 USDT |
4,812,999.4445 |
0.0095 USDT |
0.0090 USDT |
0.0097 USDT |
0.0091 USDT |
| 2024-05-09 |
0.0094 USDT |
15,100,197.9821 |
0.0092 USDT |
0.0085 USDT |
0.0100 USDT |
0.0095 USDT |
| 2024-05-08 |
0.0093 USDT |
19,400,958.1244 |
0.0087 USDT |
0.0086 USDT |
0.0101 USDT |
0.0092 USDT |