Identifier on Kucoin: SWEAT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-10 |
0.0074 USDT |
2,808,888.9470 |
0.0076 USDT |
0.0072 USDT |
0.0076 USDT |
0.0073 USDT |
| 2024-06-09 |
0.0075 USDT |
2,685,439.4968 |
0.0074 USDT |
0.0074 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-06-08 |
0.0080 USDT |
3,923,300.9922 |
0.0082 USDT |
0.0074 USDT |
0.0083 USDT |
0.0074 USDT |
| 2024-06-07 |
0.0087 USDT |
7,342,614.4072 |
0.0093 USDT |
0.0076 USDT |
0.0093 USDT |
0.0082 USDT |
| 2024-06-06 |
0.0092 USDT |
4,525,926.3679 |
0.0092 USDT |
0.0090 USDT |
0.0094 USDT |
0.0092 USDT |
| 2024-06-05 |
0.0090 USDT |
5,253,231.9040 |
0.0090 USDT |
0.0088 USDT |
0.0092 USDT |
0.0091 USDT |
| 2024-06-04 |
0.0089 USDT |
4,407,941.1111 |
0.0088 USDT |
0.0087 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-06-03 |
0.0090 USDT |
3,970,837.6887 |
0.0091 USDT |
0.0088 USDT |
0.0092 USDT |
0.0089 USDT |
| 2024-06-02 |
0.0090 USDT |
4,973,364.6950 |
0.0088 USDT |
0.0087 USDT |
0.0094 USDT |
0.0091 USDT |
| 2024-06-01 |
0.0089 USDT |
1,679,690.9619 |
0.0089 USDT |
0.0088 USDT |
0.0090 USDT |
0.0089 USDT |
| 2024-05-31 |
0.0090 USDT |
5,465,561.6875 |
0.0091 USDT |
0.0089 USDT |
0.0091 USDT |
0.0089 USDT |
| 2024-05-30 |
0.0093 USDT |
6,067,425.5960 |
0.0097 USDT |
0.0090 USDT |
0.0097 USDT |
0.0091 USDT |
| 2024-05-29 |
0.0098 USDT |
11,303,468.6056 |
0.0095 USDT |
0.0095 USDT |
0.0100 USDT |
0.0097 USDT |
| 2024-05-28 |
0.0095 USDT |
8,881,953.6697 |
0.0094 USDT |
0.0091 USDT |
0.0098 USDT |
0.0095 USDT |
| 2024-05-27 |
0.0094 USDT |
3,156,242.4025 |
0.0094 USDT |
0.0092 USDT |
0.0096 USDT |
0.0096 USDT |
| 2024-05-26 |
0.0098 USDT |
7,374,834.4715 |
0.0096 USDT |
0.0095 USDT |
0.0101 USDT |
0.0095 USDT |
| 2024-05-25 |
0.0092 USDT |
3,211,597.1466 |
0.0089 USDT |
0.0089 USDT |
0.0096 USDT |
0.0095 USDT |
| 2024-05-24 |
0.0089 USDT |
4,692,868.9340 |
0.0087 USDT |
0.0086 USDT |
0.0094 USDT |
0.0089 USDT |
| 2024-05-23 |
0.0090 USDT |
2,794,171.0171 |
0.0090 USDT |
0.0086 USDT |
0.0092 USDT |
0.0088 USDT |
| 2024-05-22 |
0.0091 USDT |
3,557,741.3357 |
0.0091 USDT |
0.0090 USDT |
0.0093 USDT |
0.0090 USDT |
| 2024-05-21 |
0.0090 USDT |
5,313,230.2837 |
0.0090 USDT |
0.0089 USDT |
0.0091 USDT |
0.0090 USDT |
| 2024-05-20 |
0.0087 USDT |
4,698,393.1519 |
0.0084 USDT |
0.0084 USDT |
0.0091 USDT |
0.0089 USDT |
| 2024-05-19 |
0.0088 USDT |
2,319,664.7359 |
0.0090 USDT |
0.0085 USDT |
0.0091 USDT |
0.0086 USDT |
| 2024-05-18 |
0.0091 USDT |
3,371,249.9564 |
0.0092 USDT |
0.0089 USDT |
0.0093 USDT |
0.0090 USDT |
| 2024-05-17 |
0.0092 USDT |
4,423,433.5405 |
0.0093 USDT |
0.0090 USDT |
0.0093 USDT |
0.0092 USDT |
| 2024-05-16 |
0.0093 USDT |
6,891,088.2199 |
0.0092 USDT |
0.0090 USDT |
0.0094 USDT |
0.0092 USDT |
| 2024-05-15 |
0.0089 USDT |
5,111,556.0374 |
0.0087 USDT |
0.0086 USDT |
0.0093 USDT |
0.0092 USDT |
| 2024-05-14 |
0.0090 USDT |
7,964,103.3832 |
0.0091 USDT |
0.0087 USDT |
0.0092 USDT |
0.0088 USDT |
| 2024-05-13 |
0.0092 USDT |
10,010,094.5037 |
0.0092 USDT |
0.0090 USDT |
0.0095 USDT |
0.0093 USDT |
| 2024-05-12 |
0.0095 USDT |
19,912,011.7254 |
0.0090 USDT |
0.0090 USDT |
0.0101 USDT |
0.0092 USDT |
| 2024-05-11 |
0.0091 USDT |
3,646,415.1364 |
0.0091 USDT |
0.0090 USDT |
0.0093 USDT |
0.0091 USDT |
| 2024-05-10 |
0.0095 USDT |
4,812,999.4445 |
0.0095 USDT |
0.0090 USDT |
0.0097 USDT |
0.0091 USDT |
| 2024-05-09 |
0.0094 USDT |
15,100,197.9821 |
0.0092 USDT |
0.0085 USDT |
0.0100 USDT |
0.0095 USDT |
| 2024-05-08 |
0.0093 USDT |
19,400,958.1244 |
0.0087 USDT |
0.0086 USDT |
0.0101 USDT |
0.0092 USDT |
| 2024-05-07 |
0.0089 USDT |
4,460,875.3144 |
0.0089 USDT |
0.0086 USDT |
0.0091 USDT |
0.0087 USDT |
| 2024-05-06 |
0.0090 USDT |
5,366,708.2891 |
0.0090 USDT |
0.0089 USDT |
0.0092 USDT |
0.0090 USDT |
| 2024-05-05 |
0.0089 USDT |
2,515,684.4421 |
0.0089 USDT |
0.0087 USDT |
0.0091 USDT |
0.0090 USDT |
| 2024-05-04 |
0.0089 USDT |
4,316,291.7337 |
0.0089 USDT |
0.0088 USDT |
0.0091 USDT |
0.0089 USDT |
| 2024-05-03 |
0.0086 USDT |
4,739,213.2040 |
0.0086 USDT |
0.0084 USDT |
0.0090 USDT |
0.0089 USDT |
| 2024-05-02 |
0.0084 USDT |
3,463,978.0396 |
0.0083 USDT |
0.0082 USDT |
0.0087 USDT |
0.0086 USDT |
| 2024-05-01 |
0.0083 USDT |
4,169,719.3311 |
0.0085 USDT |
0.0080 USDT |
0.0086 USDT |
0.0083 USDT |
| 2024-04-30 |
0.0089 USDT |
5,497,680.4973 |
0.0090 USDT |
0.0084 USDT |
0.0090 USDT |
0.0085 USDT |
| 2024-04-29 |
0.0090 USDT |
5,971,792.7182 |
0.0092 USDT |
0.0088 USDT |
0.0093 USDT |
0.0089 USDT |
| 2024-04-28 |
0.0094 USDT |
3,281,457.8438 |
0.0093 USDT |
0.0093 USDT |
0.0095 USDT |
0.0094 USDT |
| 2024-04-27 |
0.0091 USDT |
3,751,588.6459 |
0.0093 USDT |
0.0089 USDT |
0.0094 USDT |
0.0093 USDT |
| 2024-04-26 |
0.0094 USDT |
3,416,332.5758 |
0.0095 USDT |
0.0093 USDT |
0.0096 USDT |
0.0094 USDT |
| 2024-04-25 |
0.0094 USDT |
3,202,272.8202 |
0.0095 USDT |
0.0091 USDT |
0.0099 USDT |
0.0096 USDT |
| 2024-04-24 |
0.0097 USDT |
1,428,588.5119 |
0.0097 USDT |
0.0093 USDT |
0.0100 USDT |
0.0096 USDT |
| 2024-04-23 |
0.0098 USDT |
2,997,188.9737 |
0.0098 USDT |
0.0096 USDT |
0.0100 USDT |
0.0097 USDT |
| 2024-04-22 |
0.0097 USDT |
1,224,391.5766 |
0.0096 USDT |
0.0095 USDT |
0.0098 USDT |
0.0098 USDT |