Identifier on Kucoin: SWEAT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-24 |
0.0107 USDT |
4,676,179.3239 |
0.0112 USDT |
0.0102 USDT |
0.0114 USDT |
0.0103 USDT |
| 2023-11-23 |
0.0108 USDT |
12,418,290.4921 |
0.0103 USDT |
0.0101 USDT |
0.0117 USDT |
0.0112 USDT |
| 2023-11-22 |
0.0097 USDT |
3,077,199.1129 |
0.0095 USDT |
0.0094 USDT |
0.0099 USDT |
0.0098 USDT |
| 2023-11-21 |
0.0099 USDT |
5,451,085.8620 |
0.0100 USDT |
0.0094 USDT |
0.0101 USDT |
0.0096 USDT |
| 2023-11-20 |
0.0102 USDT |
4,965,937.4418 |
0.0100 USDT |
0.0100 USDT |
0.0105 USDT |
0.0101 USDT |
| 2023-11-19 |
0.0099 USDT |
1,907,676.9010 |
0.0098 USDT |
0.0097 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-11-18 |
0.0100 USDT |
3,630,654.1650 |
0.0100 USDT |
0.0096 USDT |
0.0103 USDT |
0.0098 USDT |
| 2023-11-17 |
0.0101 USDT |
4,906,669.0051 |
0.0099 USDT |
0.0096 USDT |
0.0105 USDT |
0.0100 USDT |
| 2023-11-16 |
0.0103 USDT |
4,649,525.8390 |
0.0108 USDT |
0.0097 USDT |
0.0108 USDT |
0.0098 USDT |
| 2023-11-15 |
0.0106 USDT |
3,097,656.5973 |
0.0107 USDT |
0.0104 USDT |
0.0108 USDT |
0.0105 USDT |
| 2023-11-14 |
0.0106 USDT |
11,660,021.3683 |
0.0100 USDT |
0.0100 USDT |
0.0114 USDT |
0.0103 USDT |
| 2023-11-13 |
0.0103 USDT |
5,506,593.6433 |
0.0104 USDT |
0.0099 USDT |
0.0106 USDT |
0.0099 USDT |
| 2023-11-12 |
0.0100 USDT |
3,197,381.5955 |
0.0100 USDT |
0.0097 USDT |
0.0102 USDT |
0.0101 USDT |
| 2023-11-11 |
0.0101 USDT |
4,419,103.0286 |
0.0100 USDT |
0.0098 USDT |
0.0106 USDT |
0.0101 USDT |
| 2023-11-10 |
0.0098 USDT |
3,361,159.5476 |
0.0099 USDT |
0.0096 USDT |
0.0101 USDT |
0.0099 USDT |
| 2023-11-09 |
0.0098 USDT |
9,820,113.3808 |
0.0093 USDT |
0.0092 USDT |
0.0104 USDT |
0.0096 USDT |
| 2023-11-08 |
0.0092 USDT |
1,924,005.1496 |
0.0091 USDT |
0.0091 USDT |
0.0094 USDT |
0.0093 USDT |
| 2023-11-07 |
0.0093 USDT |
3,119,446.3359 |
0.0093 USDT |
0.0090 USDT |
0.0095 USDT |
0.0092 USDT |
| 2023-11-06 |
0.0091 USDT |
2,782,865.6200 |
0.0088 USDT |
0.0088 USDT |
0.0093 USDT |
0.0092 USDT |
| 2023-11-05 |
0.0088 USDT |
2,604,000.3825 |
0.0089 USDT |
0.0087 USDT |
0.0089 USDT |
0.0087 USDT |
| 2023-11-04 |
0.0089 USDT |
2,435,629.7371 |
0.0089 USDT |
0.0087 USDT |
0.0090 USDT |
0.0089 USDT |
| 2023-11-03 |
0.0089 USDT |
3,810,427.1944 |
0.0089 USDT |
0.0087 USDT |
0.0091 USDT |
0.0089 USDT |
| 2023-11-02 |
0.0089 USDT |
3,895,600.0636 |
0.0092 USDT |
0.0086 USDT |
0.0093 USDT |
0.0088 USDT |
| 2023-11-01 |
0.0090 USDT |
2,674,920.0851 |
0.0092 USDT |
0.0089 USDT |
0.0092 USDT |
0.0092 USDT |
| 2023-10-31 |
0.0094 USDT |
2,619,004.1291 |
0.0094 USDT |
0.0091 USDT |
0.0096 USDT |
0.0092 USDT |
| 2023-10-30 |
0.0094 USDT |
4,083,382.9072 |
0.0091 USDT |
0.0090 USDT |
0.0098 USDT |
0.0094 USDT |
| 2023-10-29 |
0.0091 USDT |
2,903,985.4365 |
0.0093 USDT |
0.0090 USDT |
0.0093 USDT |
0.0091 USDT |
| 2023-10-28 |
0.0092 USDT |
2,546,907.5393 |
0.0089 USDT |
0.0089 USDT |
0.0093 USDT |
0.0093 USDT |
| 2023-10-27 |
0.0091 USDT |
3,477,217.1724 |
0.0093 USDT |
0.0088 USDT |
0.0094 USDT |
0.0088 USDT |
| 2023-10-26 |
0.0095 USDT |
4,175,703.3400 |
0.0095 USDT |
0.0092 USDT |
0.0097 USDT |
0.0093 USDT |
| 2023-10-25 |
0.0097 USDT |
3,464,154.7808 |
0.0098 USDT |
0.0094 USDT |
0.0100 USDT |
0.0095 USDT |
| 2023-10-24 |
0.0099 USDT |
4,475,680.8174 |
0.0099 USDT |
0.0095 USDT |
0.0102 USDT |
0.0096 USDT |
| 2023-10-23 |
0.0098 USDT |
3,939,603.3155 |
0.0101 USDT |
0.0096 USDT |
0.0102 USDT |
0.0097 USDT |
| 2023-10-22 |
0.0098 USDT |
3,454,669.3942 |
0.0096 USDT |
0.0096 USDT |
0.0101 USDT |
0.0100 USDT |
| 2023-10-21 |
0.0095 USDT |
2,544,034.8011 |
0.0091 USDT |
0.0091 USDT |
0.0097 USDT |
0.0095 USDT |
| 2023-10-20 |
0.0092 USDT |
2,737,391.1154 |
0.0091 USDT |
0.0091 USDT |
0.0093 USDT |
0.0091 USDT |
| 2023-10-19 |
0.0092 USDT |
3,614,709.5832 |
0.0091 USDT |
0.0089 USDT |
0.0094 USDT |
0.0091 USDT |
| 2023-10-18 |
0.0092 USDT |
3,229,537.6161 |
0.0094 USDT |
0.0090 USDT |
0.0094 USDT |
0.0092 USDT |
| 2023-10-17 |
0.0096 USDT |
5,664,223.1115 |
0.0100 USDT |
0.0091 USDT |
0.0102 USDT |
0.0093 USDT |
| 2023-10-16 |
0.0099 USDT |
2,865,597.2629 |
0.0100 USDT |
0.0098 USDT |
0.0101 USDT |
0.0100 USDT |
| 2023-10-15 |
0.0100 USDT |
3,329,139.2927 |
0.0099 USDT |
0.0098 USDT |
0.0103 USDT |
0.0099 USDT |
| 2023-10-14 |
0.0098 USDT |
2,752,664.5952 |
0.0096 USDT |
0.0094 USDT |
0.0100 USDT |
0.0099 USDT |
| 2023-10-13 |
0.0094 USDT |
1,966,015.7057 |
0.0095 USDT |
0.0092 USDT |
0.0096 USDT |
0.0094 USDT |
| 2023-10-12 |
0.0094 USDT |
3,956,947.5740 |
0.0091 USDT |
0.0091 USDT |
0.0097 USDT |
0.0096 USDT |
| 2023-10-11 |
0.0091 USDT |
3,294,738.5070 |
0.0089 USDT |
0.0088 USDT |
0.0093 USDT |
0.0091 USDT |
| 2023-10-10 |
0.0089 USDT |
3,133,686.1886 |
0.0091 USDT |
0.0087 USDT |
0.0091 USDT |
0.0089 USDT |
| 2023-10-09 |
0.0099 USDT |
4,435,193.6917 |
0.0103 USDT |
0.0091 USDT |
0.0105 USDT |
0.0091 USDT |
| 2023-10-08 |
0.0101 USDT |
2,742,709.2847 |
0.0102 USDT |
0.0099 USDT |
0.0103 USDT |
0.0101 USDT |
| 2023-10-07 |
0.0103 USDT |
4,614,267.7965 |
0.0100 USDT |
0.0100 USDT |
0.0106 USDT |
0.0103 USDT |
| 2023-10-06 |
0.0099 USDT |
3,557,458.5381 |
0.0096 USDT |
0.0096 USDT |
0.0102 USDT |
0.0100 USDT |