Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: SWELL-USDT
Price
12
Date Price Volume Open Low High Close
2025-02-11 0.0166 USDT 14,576,535.0000 0.0185 USDT 0.0152 USDT 0.0188 USDT 0.0153 USDT
2025-02-10 0.0140 USDT 97,215,033.0000 0.0117 USDT 0.0111 USDT 0.0185 USDT 0.0157 USDT
2025-02-09 0.0122 USDT 5,104,900.0000 0.0124 USDT 0.0114 USDT 0.0126 USDT 0.0116 USDT
2025-02-08 0.0118 USDT 9,259,108.0000 0.0117 USDT 0.0114 USDT 0.0126 USDT 0.0124 USDT
2025-02-07 0.0119 USDT 12,336,088.0000 0.0118 USDT 0.0116 USDT 0.0128 USDT 0.0121 USDT
2025-02-06 0.0120 USDT 7,525,121.0000 0.0130 USDT 0.0110 USDT 0.0131 USDT 0.0118 USDT
2025-02-05 0.0136 USDT 2,225,419.0000 0.0137 USDT 0.0128 USDT 0.0142 USDT 0.0129 USDT
2025-02-04 0.0137 USDT 6,343,675.0000 0.0149 USDT 0.0130 USDT 0.0150 USDT 0.0139 USDT
2025-02-03 0.0130 USDT 17,010,393.0000 0.0143 USDT 0.0110 USDT 0.0144 USDT 0.0144 USDT
2025-02-02 0.0159 USDT 6,479,973.0000 0.0167 USDT 0.0141 USDT 0.0171 USDT 0.0148 USDT
2025-02-01 0.0193 USDT 5,795,583.0000 0.0198 USDT 0.0171 USDT 0.0202 USDT 0.0171 USDT
2025-01-31 0.0203 USDT 5,614,257.0000 0.0200 USDT 0.0196 USDT 0.0212 USDT 0.0204 USDT
2025-01-30 0.0205 USDT 2,730,637.0000 0.0198 USDT 0.0198 USDT 0.0210 USDT 0.0204 USDT
2025-01-29 0.0199 USDT 3,730,185.0000 0.0190 USDT 0.0187 USDT 0.0210 USDT 0.0210 USDT
2025-01-28 0.0209 USDT 7,889,037.0000 0.0211 USDT 0.0191 USDT 0.0216 USDT 0.0194 USDT
2025-01-27 0.0219 USDT 54,489,379.0000 0.0197 USDT 0.0193 USDT 0.0238 USDT 0.0212 USDT
2025-01-26 0.0209 USDT 4,687,099.0000 0.0206 USDT 0.0200 USDT 0.0216 USDT 0.0209 USDT
2025-01-25 0.0206 USDT 4,081,893.0000 0.0210 USDT 0.0199 USDT 0.0214 USDT 0.0205 USDT
2025-01-24 0.0222 USDT 9,706,866.9985 0.0223 USDT 0.0210 USDT 0.0232 USDT 0.0219 USDT
2025-01-23 0.0225 USDT 6,619,998.0000 0.0226 USDT 0.0219 USDT 0.0231 USDT 0.0225 USDT
2025-01-22 0.0234 USDT 7,120,454.0000 0.0225 USDT 0.0225 USDT 0.0242 USDT 0.0229 USDT
2025-01-21 0.0219 USDT 5,625,896.0000 0.0224 USDT 0.0212 USDT 0.0229 USDT 0.0224 USDT
2025-01-20 0.0240 USDT 11,284,336.0000 0.0246 USDT 0.0223 USDT 0.0263 USDT 0.0230 USDT
2025-01-19 0.0264 USDT 8,219,434.0000 0.0269 USDT 0.0245 USDT 0.0278 USDT 0.0260 USDT
2025-01-18 0.0272 USDT 5,704,522.0000 0.0296 USDT 0.0262 USDT 0.0296 USDT 0.0263 USDT
2025-01-17 0.0284 USDT 3,894,309.0000 0.0277 USDT 0.0277 USDT 0.0297 USDT 0.0296 USDT
2025-01-16 0.0280 USDT 3,191,741.0000 0.0287 USDT 0.0273 USDT 0.0288 USDT 0.0281 USDT
2025-01-15 0.0271 USDT 3,548,579.0000 0.0270 USDT 0.0257 USDT 0.0288 USDT 0.0286 USDT
2025-01-14 0.0265 USDT 5,489,617.0000 0.0262 USDT 0.0260 USDT 0.0272 USDT 0.0268 USDT
2025-01-13 0.0257 USDT 7,947,116.0000 0.0275 USDT 0.0241 USDT 0.0283 USDT 0.0250 USDT
2025-01-12 0.0277 USDT 3,216,478.0000 0.0273 USDT 0.0271 USDT 0.0283 USDT 0.0271 USDT
2025-01-11 0.0275 USDT 3,129,597.0000 0.0277 USDT 0.0266 USDT 0.0283 USDT 0.0274 USDT
2025-01-10 0.0276 USDT 6,392,175.0000 0.0268 USDT 0.0267 USDT 0.0284 USDT 0.0280 USDT
2025-01-09 0.0275 USDT 2,985,856.0000 0.0287 USDT 0.0262 USDT 0.0291 USDT 0.0270 USDT
2025-01-08 0.0294 USDT 3,998,135.0000 0.0306 USDT 0.0288 USDT 0.0309 USDT 0.0292 USDT
2025-01-07 0.0331 USDT 5,755,221.0000 0.0351 USDT 0.0307 USDT 0.0355 USDT 0.0309 USDT
2025-01-06 0.0349 USDT 7,343,420.0000 0.0337 USDT 0.0330 USDT 0.0364 USDT 0.0364 USDT
2025-01-05 0.0342 USDT 2,153,476.0000 0.0345 USDT 0.0334 USDT 0.0351 USDT 0.0337 USDT
2025-01-04 0.0349 USDT 3,885,651.0000 0.0353 USDT 0.0341 USDT 0.0356 USDT 0.0344 USDT
2025-01-03 0.0343 USDT 5,251,338.0000 0.0342 USDT 0.0326 USDT 0.0355 USDT 0.0353 USDT
2025-01-02 0.0347 USDT 6,300,289.8384 0.0341 USDT 0.0335 USDT 0.0356 USDT 0.0341 USDT
2025-01-01 0.0335 USDT 5,154,652.0000 0.0328 USDT 0.0328 USDT 0.0342 USDT 0.0333 USDT
2024-12-31 0.0323 USDT 9,046,062.9997 0.0317 USDT 0.0308 USDT 0.0343 USDT 0.0327 USDT
2024-12-30 0.0320 USDT 7,660,313.6485 0.0313 USDT 0.0310 USDT 0.0332 USDT 0.0326 USDT
2024-12-29 0.0319 USDT 3,092,808.0000 0.0328 USDT 0.0312 USDT 0.0328 USDT 0.0313 USDT
2024-12-28 0.0317 USDT 3,664,211.0000 0.0316 USDT 0.0309 USDT 0.0328 USDT 0.0328 USDT
2024-12-27 0.0318 USDT 5,271,324.0000 0.0304 USDT 0.0301 USDT 0.0331 USDT 0.0324 USDT
2024-12-26 0.0311 USDT 7,094,663.0000 0.0337 USDT 0.0296 USDT 0.0340 USDT 0.0304 USDT
2024-12-25 0.0340 USDT 6,454,016.0000 0.0332 USDT 0.0330 USDT 0.0347 USDT 0.0337 USDT
2024-12-24 0.0324 USDT 6,287,167.0000 0.0322 USDT 0.0311 USDT 0.0336 USDT 0.0327 USDT
12