Identifier on Kucoin: SWELL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-25 |
0.0361 USDT |
16,252,327.0000 |
0.0357 USDT |
0.0337 USDT |
0.0380 USDT |
0.0361 USDT |
| 2024-11-24 |
0.0347 USDT |
9,954,655.0000 |
0.0371 USDT |
0.0323 USDT |
0.0378 USDT |
0.0341 USDT |
| 2024-11-23 |
0.0363 USDT |
20,842,057.0000 |
0.0337 USDT |
0.0335 USDT |
0.0394 USDT |
0.0376 USDT |
| 2024-11-22 |
0.0337 USDT |
10,205,534.0000 |
0.0347 USDT |
0.0321 USDT |
0.0350 USDT |
0.0325 USDT |
| 2024-11-21 |
0.0333 USDT |
9,078,640.0000 |
0.0324 USDT |
0.0310 USDT |
0.0356 USDT |
0.0341 USDT |
| 2024-11-20 |
0.0346 USDT |
13,127,136.0000 |
0.0363 USDT |
0.0315 USDT |
0.0363 USDT |
0.0324 USDT |
| 2024-11-19 |
0.0378 USDT |
10,252,890.0000 |
0.0393 USDT |
0.0367 USDT |
0.0396 USDT |
0.0373 USDT |
| 2024-11-18 |
0.0390 USDT |
14,223,736.0000 |
0.0390 USDT |
0.0376 USDT |
0.0403 USDT |
0.0394 USDT |
| 2024-11-17 |
0.0413 USDT |
24,686,245.0000 |
0.0436 USDT |
0.0386 USDT |
0.0452 USDT |
0.0389 USDT |
| 2024-11-16 |
0.0418 USDT |
42,008,674.0000 |
0.0386 USDT |
0.0380 USDT |
0.0458 USDT |
0.0444 USDT |
| 2024-11-15 |
0.0383 USDT |
31,336,241.1630 |
0.0364 USDT |
0.0355 USDT |
0.0410 USDT |
0.0369 USDT |
| 2024-11-14 |
0.0458 USDT |
168,574,802.0686 |
0.0351 USDT |
0.0346 USDT |
0.0625 USDT |
0.0366 USDT |
| 2024-11-13 |
0.0388 USDT |
65,076,609.0000 |
0.0377 USDT |
0.0352 USDT |
0.0440 USDT |
0.0369 USDT |
| 2024-11-12 |
0.0394 USDT |
70,142,490.0000 |
0.0440 USDT |
0.0340 USDT |
0.0440 USDT |
0.0362 USDT |
| 2024-11-11 |
0.0463 USDT |
59,329,297.0000 |
0.0494 USDT |
0.0429 USDT |
0.0507 USDT |
0.0450 USDT |
| 2024-11-10 |
0.0597 USDT |
38,505,394.0000 |
0.0617 USDT |
0.0570 USDT |
0.0650 USDT |
0.0574 USDT |
| 2024-11-09 |
0.0612 USDT |
165,375,307.0000 |
0.0557 USDT |
0.0504 USDT |
0.0710 USDT |
0.0644 USDT |
| 2024-11-08 |
0.0456 USDT |
416,083,710.0000 |
0.0375 USDT |
0.0338 USDT |
0.0620 USDT |
0.0476 USDT |
| 2024-11-07 |
0.0344 USDT |
223,100,993.0000 |
0.0060 USDT |
0.0060 USDT |
0.0452 USDT |
0.0324 USDT |