Identifier on Kucoin: SWFTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
0.0080 USDT |
3,440,644.0295 SWFTC |
0.0077 USDT |
0.0076 USDT |
0.0085 USDT |
0.0081 USDT |
| 2025-01-21 |
0.0085 USDT |
17,118,961.4640 SWFTC |
0.0079 USDT |
0.0076 USDT |
0.0094 USDT |
0.0079 USDT |
| 2025-01-20 |
0.0070 USDT |
11,319,182.5122 SWFTC |
0.0070 USDT |
0.0067 USDT |
0.0073 USDT |
0.0071 USDT |
| 2025-01-19 |
0.0077 USDT |
10,289,734.8729 SWFTC |
0.0080 USDT |
0.0072 USDT |
0.0084 USDT |
0.0073 USDT |
| 2025-01-18 |
0.0094 USDT |
43,605,661.5728 SWFTC |
0.0086 USDT |
0.0078 USDT |
0.0111 USDT |
0.0080 USDT |
| 2025-01-17 |
0.0074 USDT |
16,245,523.2787 SWFTC |
0.0066 USDT |
0.0065 USDT |
0.0085 USDT |
0.0076 USDT |
| 2025-01-16 |
0.0063 USDT |
2,345,541.6338 SWFTC |
0.0064 USDT |
0.0059 USDT |
0.0069 USDT |
0.0064 USDT |
| 2025-01-15 |
0.0059 USDT |
1,216,405.3011 SWFTC |
0.0060 USDT |
0.0058 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-01-14 |
0.0060 USDT |
1,088,017.4416 SWFTC |
0.0059 USDT |
0.0058 USDT |
0.0062 USDT |
0.0061 USDT |
| 2025-01-13 |
0.0061 USDT |
3,072,928.0551 SWFTC |
0.0066 USDT |
0.0057 USDT |
0.0067 USDT |
0.0060 USDT |
| 2025-01-12 |
0.0065 USDT |
4,896,715.9618 SWFTC |
0.0059 USDT |
0.0057 USDT |
0.0072 USDT |
0.0066 USDT |
| 2025-01-11 |
0.0059 USDT |
732,168.1985 SWFTC |
0.0061 USDT |
0.0058 USDT |
0.0061 USDT |
0.0059 USDT |
| 2025-01-10 |
0.0060 USDT |
782,142.1879 SWFTC |
0.0061 USDT |
0.0059 USDT |
0.0062 USDT |
0.0061 USDT |
| 2025-01-09 |
0.0063 USDT |
626,890.4161 SWFTC |
0.0063 USDT |
0.0062 USDT |
0.0064 USDT |
0.0063 USDT |
| 2025-01-08 |
0.0064 USDT |
3,719,276.2086 SWFTC |
0.0066 USDT |
0.0060 USDT |
0.0067 USDT |
0.0063 USDT |
| 2025-01-07 |
0.0069 USDT |
4,554,343.4868 SWFTC |
0.0069 USDT |
0.0065 USDT |
0.0075 USDT |
0.0066 USDT |
| 2025-01-06 |
0.0069 USDT |
4,089,812.4888 SWFTC |
0.0070 USDT |
0.0068 USDT |
0.0070 USDT |
0.0069 USDT |
| 2025-01-05 |
0.0070 USDT |
3,053,685.5658 SWFTC |
0.0072 USDT |
0.0068 USDT |
0.0072 USDT |
0.0069 USDT |
| 2025-01-04 |
0.0074 USDT |
1,725,789.4851 SWFTC |
0.0072 USDT |
0.0071 USDT |
0.0077 USDT |
0.0073 USDT |
| 2025-01-03 |
0.0070 USDT |
1,527,268.8654 SWFTC |
0.0069 USDT |
0.0069 USDT |
0.0073 USDT |
0.0072 USDT |
| 2025-01-02 |
0.0071 USDT |
5,356,069.2371 SWFTC |
0.0068 USDT |
0.0068 USDT |
0.0074 USDT |
0.0069 USDT |
| 2025-01-01 |
0.0067 USDT |
1,093,810.9344 SWFTC |
0.0066 USDT |
0.0066 USDT |
0.0068 USDT |
0.0067 USDT |
| 2024-12-31 |
0.0068 USDT |
3,732,880.5434 SWFTC |
0.0068 USDT |
0.0066 USDT |
0.0071 USDT |
0.0066 USDT |
| 2024-12-30 |
0.0069 USDT |
8,008,191.1453 SWFTC |
0.0069 USDT |
0.0066 USDT |
0.0072 USDT |
0.0068 USDT |
| 2024-12-29 |
0.0074 USDT |
8,558,939.1537 SWFTC |
0.0074 USDT |
0.0071 USDT |
0.0077 USDT |
0.0072 USDT |
| 2024-12-28 |
0.0074 USDT |
8,016,167.2506 SWFTC |
0.0076 USDT |
0.0072 USDT |
0.0077 USDT |
0.0074 USDT |
| 2024-12-27 |
0.0076 USDT |
11,986,437.2390 SWFTC |
0.0070 USDT |
0.0070 USDT |
0.0083 USDT |
0.0074 USDT |
| 2024-12-26 |
0.0067 USDT |
6,813,325.4003 SWFTC |
0.0067 USDT |
0.0066 USDT |
0.0071 USDT |
0.0067 USDT |
| 2024-12-25 |
0.0070 USDT |
4,419,535.9005 SWFTC |
0.0071 USDT |
0.0067 USDT |
0.0071 USDT |
0.0068 USDT |
| 2024-12-24 |
0.0071 USDT |
3,374,710.6499 SWFTC |
0.0070 USDT |
0.0068 USDT |
0.0074 USDT |
0.0072 USDT |
| 2024-12-23 |
0.0068 USDT |
5,475,257.5425 SWFTC |
0.0066 USDT |
0.0065 USDT |
0.0070 USDT |
0.0069 USDT |
| 2024-12-22 |
0.0068 USDT |
2,232,091.6325 SWFTC |
0.0068 USDT |
0.0066 USDT |
0.0069 USDT |
0.0066 USDT |
| 2024-12-21 |
0.0070 USDT |
8,625,485.4572 SWFTC |
0.0070 USDT |
0.0067 USDT |
0.0076 USDT |
0.0068 USDT |
| 2024-12-20 |
0.0067 USDT |
10,695,601.2635 SWFTC |
0.0071 USDT |
0.0063 USDT |
0.0074 USDT |
0.0071 USDT |
| 2024-12-19 |
0.0071 USDT |
13,596,181.0860 SWFTC |
0.0070 USDT |
0.0065 USDT |
0.0078 USDT |
0.0071 USDT |
| 2024-12-18 |
0.0071 USDT |
16,120,921.2428 SWFTC |
0.0080 USDT |
0.0066 USDT |
0.0080 USDT |
0.0071 USDT |
| 2024-12-17 |
0.0083 USDT |
7,469,571.3272 SWFTC |
0.0085 USDT |
0.0078 USDT |
0.0085 USDT |
0.0080 USDT |
| 2024-12-16 |
0.0087 USDT |
7,602,569.9120 SWFTC |
0.0088 USDT |
0.0085 USDT |
0.0090 USDT |
0.0086 USDT |
| 2024-12-15 |
0.0090 USDT |
15,485,864.5066 SWFTC |
0.0090 USDT |
0.0088 USDT |
0.0093 USDT |
0.0089 USDT |
| 2024-12-14 |
0.0094 USDT |
10,434,259.5593 SWFTC |
0.0097 USDT |
0.0091 USDT |
0.0098 USDT |
0.0091 USDT |
| 2024-12-13 |
0.0089 USDT |
9,224,476.6245 SWFTC |
0.0090 USDT |
0.0086 USDT |
0.0092 USDT |
0.0090 USDT |
| 2024-12-12 |
0.0095 USDT |
10,084,377.8777 SWFTC |
0.0096 USDT |
0.0092 USDT |
0.0098 USDT |
0.0093 USDT |
| 2024-12-11 |
0.0093 USDT |
11,798,705.7373 SWFTC |
0.0090 USDT |
0.0087 USDT |
0.0101 USDT |
0.0098 USDT |
| 2024-12-10 |
0.0093 USDT |
16,255,277.9871 SWFTC |
0.0092 USDT |
0.0085 USDT |
0.0100 USDT |
0.0086 USDT |
| 2024-12-09 |
0.0100 USDT |
20,107,096.2213 SWFTC |
0.0112 USDT |
0.0095 USDT |
0.0113 USDT |
0.0096 USDT |
| 2024-12-08 |
0.0110 USDT |
43,717,177.8778 SWFTC |
0.0093 USDT |
0.0093 USDT |
0.0129 USDT |
0.0112 USDT |
| 2024-12-07 |
0.0094 USDT |
35,164,744.4536 SWFTC |
0.0084 USDT |
0.0081 USDT |
0.0111 USDT |
0.0096 USDT |
| 2024-12-06 |
0.0088 USDT |
26,541,199.6932 SWFTC |
0.0090 USDT |
0.0081 USDT |
0.0095 USDT |
0.0083 USDT |
| 2024-12-05 |
0.0111 USDT |
65,387,892.3134 SWFTC |
0.0103 USDT |
0.0097 USDT |
0.0130 USDT |
0.0101 USDT |
| 2024-12-04 |
0.0108 USDT |
252,489,127.8516 SWFTC |
0.0070 USDT |
0.0065 USDT |
0.0179 USDT |
0.0111 USDT |