Identifier on Kucoin: SWFTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-14 |
0.0013 USDT |
54,197,072.6332 SWFTC |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-07-13 |
0.0013 USDT |
58,741,036.0702 SWFTC |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-07-12 |
0.0013 USDT |
45,903,762.0956 SWFTC |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-07-11 |
0.0013 USDT |
44,453,578.0472 SWFTC |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-07-10 |
0.0013 USDT |
47,629,466.9899 SWFTC |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-07-09 |
0.0013 USDT |
50,306,123.2216 SWFTC |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-07-08 |
0.0013 USDT |
19,304,271.2108 SWFTC |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-07-07 |
0.0014 USDT |
55,469,318.3186 SWFTC |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-07-06 |
0.0013 USDT |
54,004,025.6090 SWFTC |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-07-05 |
0.0014 USDT |
43,890,953.2825 SWFTC |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-07-04 |
0.0014 USDT |
49,790,872.9615 SWFTC |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-07-03 |
0.0014 USDT |
51,443,679.2508 SWFTC |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-07-02 |
0.0014 USDT |
36,322,264.2896 SWFTC |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-07-01 |
0.0014 USDT |
53,080,855.9069 SWFTC |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-06-30 |
0.0015 USDT |
65,989,793.8221 SWFTC |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-06-29 |
0.0015 USDT |
66,896,393.8453 SWFTC |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-06-28 |
0.0014 USDT |
66,388,274.1769 SWFTC |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-06-27 |
0.0015 USDT |
63,184,737.0100 SWFTC |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-06-26 |
0.0015 USDT |
65,066,808.3112 SWFTC |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-06-25 |
0.0015 USDT |
83,630,241.3477 SWFTC |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-06-24 |
0.0015 USDT |
93,988,667.1312 SWFTC |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-06-23 |
0.0015 USDT |
14,621,698.7567 SWFTC |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-06-22 |
0.0015 USDT |
65,992,555.8893 SWFTC |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-06-21 |
0.0016 USDT |
68,008,325.3865 SWFTC |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-06-20 |
0.0015 USDT |
120,384,688.0225 SWFTC |
0.0016 USDT |
0.0014 USDT |
0.0017 USDT |
0.0015 USDT |
| 2023-06-19 |
0.0016 USDT |
147,074,559.7329 SWFTC |
0.0014 USDT |
0.0013 USDT |
0.0018 USDT |
0.0016 USDT |
| 2023-06-18 |
0.0014 USDT |
107,558,767.0794 SWFTC |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-06-17 |
0.0015 USDT |
95,683,474.8515 SWFTC |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2023-06-16 |
0.0016 USDT |
165,406,643.9623 SWFTC |
0.0019 USDT |
0.0015 USDT |
0.0019 USDT |
0.0015 USDT |
| 2023-06-15 |
0.0018 USDT |
186,921,937.2578 SWFTC |
0.0017 USDT |
0.0015 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-06-14 |
0.0015 USDT |
118,299,645.0207 SWFTC |
0.0015 USDT |
0.0014 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-06-13 |
0.0013 USDT |
116,687,122.1828 SWFTC |
0.0013 USDT |
0.0012 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-06-12 |
0.0014 USDT |
132,778,575.1673 SWFTC |
0.0014 USDT |
0.0012 USDT |
0.0015 USDT |
0.0012 USDT |
| 2023-06-11 |
0.0012 USDT |
88,667,486.7760 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-06-10 |
0.0011 USDT |
35,626,887.1137 SWFTC |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-06-09 |
0.0012 USDT |
134,248,597.0448 SWFTC |
0.0013 USDT |
0.0011 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-06-08 |
0.0011 USDT |
140,066,564.1483 SWFTC |
0.0010 USDT |
0.0010 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-06-07 |
0.0010 USDT |
97,567,513.3053 SWFTC |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-06-06 |
0.0010 USDT |
100,015,694.1163 SWFTC |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-06-05 |
0.0011 USDT |
76,780,926.7034 SWFTC |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-06-04 |
0.0011 USDT |
40,410,870.8389 SWFTC |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-06-03 |
0.0012 USDT |
66,035,451.7665 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-06-02 |
0.0011 USDT |
66,510,895.7607 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-06-01 |
0.0011 USDT |
69,215,827.3088 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-05-31 |
0.0012 USDT |
82,302,519.0697 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-05-30 |
0.0011 USDT |
80,241,044.7546 SWFTC |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-05-29 |
0.0012 USDT |
70,306,793.6588 SWFTC |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-05-28 |
0.0012 USDT |
81,805,775.8333 SWFTC |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-05-27 |
0.0012 USDT |
73,837,617.2741 SWFTC |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-05-26 |
0.0013 USDT |
118,809,936.2736 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0014 USDT |
0.0013 USDT |