Identifier on Kucoin: SWFTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-25 |
0.0011 USDT |
94,534,952.1362 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-05-24 |
0.0011 USDT |
101,234,448.4193 SWFTC |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-05-23 |
0.0012 USDT |
77,254,735.9124 SWFTC |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-05-22 |
0.0012 USDT |
47,355,424.3477 SWFTC |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-05-21 |
0.0012 USDT |
47,146,483.2636 SWFTC |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-05-20 |
0.0012 USDT |
45,916,670.9410 SWFTC |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-05-19 |
0.0013 USDT |
80,584,996.0914 SWFTC |
0.0014 USDT |
0.0012 USDT |
0.0015 USDT |
0.0012 USDT |
| 2023-05-18 |
0.0012 USDT |
142,838,371.5159 SWFTC |
0.0011 USDT |
0.0010 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-05-17 |
0.0010 USDT |
101,233,522.6618 SWFTC |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-05-16 |
0.0011 USDT |
66,194,175.7794 SWFTC |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2023-05-15 |
0.0011 USDT |
122,787,413.0265 SWFTC |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2023-05-14 |
0.0013 USDT |
282,253,820.7369 SWFTC |
0.0014 USDT |
0.0011 USDT |
0.0017 USDT |
0.0012 USDT |
| 2023-05-13 |
0.0014 USDT |
613,336,911.7738 SWFTC |
0.0010 USDT |
0.0010 USDT |
0.0019 USDT |
0.0015 USDT |
| 2023-05-12 |
0.0008 USDT |
131,148,150.1903 SWFTC |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-05-11 |
0.0008 USDT |
147,234,071.2165 SWFTC |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2023-05-10 |
0.0009 USDT |
161,774,705.5809 SWFTC |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-05-09 |
0.0009 USDT |
134,367,643.5898 SWFTC |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-05-08 |
0.0009 USDT |
130,499,718.2921 SWFTC |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-05-07 |
0.0009 USDT |
130,884,901.0495 SWFTC |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-05-06 |
0.0010 USDT |
169,644,872.3813 SWFTC |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-05-05 |
0.0010 USDT |
154,470,728.8167 SWFTC |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-05-04 |
0.0010 USDT |
151,585,493.7645 SWFTC |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-05-03 |
0.0010 USDT |
118,195,742.9157 SWFTC |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-05-02 |
0.0011 USDT |
127,535,848.9855 SWFTC |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-05-01 |
0.0011 USDT |
172,653,006.3685 SWFTC |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-04-30 |
0.0011 USDT |
91,828,507.0499 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-04-29 |
0.0011 USDT |
69,818,476.0754 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-04-28 |
0.0011 USDT |
135,315,002.5627 SWFTC |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-04-27 |
0.0010 USDT |
60,933,022.4566 SWFTC |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-04-26 |
0.0010 USDT |
57,968,932.1808 SWFTC |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-04-25 |
0.0010 USDT |
64,029,246.1304 SWFTC |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-04-24 |
0.0010 USDT |
75,665,815.0271 SWFTC |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-04-23 |
0.0010 USDT |
91,422,066.9711 SWFTC |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-04-22 |
0.0011 USDT |
44,937,507.9481 SWFTC |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-04-21 |
0.0011 USDT |
28,543,793.3552 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-04-20 |
0.0011 USDT |
37,590,637.8121 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-04-19 |
0.0011 USDT |
39,960,431.9878 SWFTC |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-04-18 |
0.0011 USDT |
37,361,865.5665 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-04-17 |
0.0012 USDT |
44,315,428.1389 SWFTC |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-04-16 |
0.0012 USDT |
24,206,493.6094 SWFTC |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-04-15 |
0.0012 USDT |
26,369,050.2425 SWFTC |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-04-14 |
0.0012 USDT |
35,314,279.5948 SWFTC |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-04-13 |
0.0012 USDT |
38,489,299.7654 SWFTC |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-04-12 |
0.0012 USDT |
29,092,792.6073 SWFTC |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-04-11 |
0.0012 USDT |
31,669,551.2123 SWFTC |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-04-10 |
0.0012 USDT |
37,316,855.5861 SWFTC |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-04-09 |
0.0013 USDT |
110,239,876.6914 SWFTC |
0.0012 USDT |
0.0011 USDT |
0.0014 USDT |
0.0012 USDT |
| 2023-04-08 |
0.0011 USDT |
30,158,827.4474 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-04-07 |
0.0011 USDT |
5,724,945.3193 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-04-06 |
0.0011 USDT |
11,386,065.2548 SWFTC |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |