Identifier on Kucoin: SWFTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-23 |
0.0015 USDT |
80,964,909.7582 SWFTC |
0.0015 USDT |
0.0014 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-02-22 |
0.0015 USDT |
74,053,180.8646 SWFTC |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-02-21 |
0.0014 USDT |
62,830,911.4078 SWFTC |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-02-20 |
0.0014 USDT |
65,253,314.9768 SWFTC |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2023-02-19 |
0.0015 USDT |
115,104,699.0149 SWFTC |
0.0015 USDT |
0.0014 USDT |
0.0017 USDT |
0.0015 USDT |
| 2023-02-18 |
0.0014 USDT |
81,372,899.0366 SWFTC |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-02-17 |
0.0014 USDT |
104,166,673.0719 SWFTC |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-02-16 |
0.0014 USDT |
42,510,629.2658 SWFTC |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-02-15 |
0.0013 USDT |
46,616,819.5495 SWFTC |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-02-14 |
0.0013 USDT |
36,401,363.6038 SWFTC |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-02-13 |
0.0013 USDT |
44,077,834.3435 SWFTC |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-02-12 |
0.0013 USDT |
34,089,104.4151 SWFTC |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-02-11 |
0.0013 USDT |
17,146,088.3749 SWFTC |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-02-10 |
0.0013 USDT |
43,792,244.4528 SWFTC |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-02-09 |
0.0014 USDT |
30,079,040.7812 SWFTC |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-02-08 |
0.0015 USDT |
71,779,645.0044 SWFTC |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-02-07 |
0.0015 USDT |
223,920,284.0821 SWFTC |
0.0014 USDT |
0.0014 USDT |
0.0019 USDT |
0.0015 USDT |
| 2023-02-06 |
0.0014 USDT |
66,259,922.3612 SWFTC |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-02-05 |
0.0013 USDT |
70,034,698.7426 SWFTC |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-02-04 |
0.0013 USDT |
10,171,024.9797 SWFTC |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-02-03 |
0.0013 USDT |
19,700,856.6245 SWFTC |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-02-02 |
0.0013 USDT |
27,249,023.7090 SWFTC |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-02-01 |
0.0012 USDT |
21,227,356.1459 SWFTC |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-01-31 |
0.0013 USDT |
52,650,289.7917 SWFTC |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-01-30 |
0.0012 USDT |
56,225,481.0300 SWFTC |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-01-29 |
0.0012 USDT |
46,537,972.3430 SWFTC |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-01-28 |
0.0012 USDT |
63,948,884.2242 SWFTC |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2023-01-27 |
0.0013 USDT |
105,300,722.8059 SWFTC |
0.0012 USDT |
0.0012 USDT |
0.0016 USDT |
0.0014 USDT |
| 2023-01-26 |
0.0012 USDT |
57,704,797.6234 SWFTC |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-01-25 |
0.0012 USDT |
39,131,653.5795 SWFTC |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-01-24 |
0.0012 USDT |
58,133,632.4846 SWFTC |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-01-23 |
0.0012 USDT |
62,004,702.7710 SWFTC |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-01-22 |
0.0012 USDT |
69,396,358.0755 SWFTC |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-01-21 |
0.0012 USDT |
51,960,851.8067 SWFTC |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-01-20 |
0.0012 USDT |
63,942,895.0575 SWFTC |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-01-19 |
0.0012 USDT |
55,778,671.3156 SWFTC |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-01-18 |
0.0012 USDT |
48,559,795.4881 SWFTC |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-01-17 |
0.0012 USDT |
73,346,851.0925 SWFTC |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-01-16 |
0.0012 USDT |
56,520,023.0939 SWFTC |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-01-15 |
0.0012 USDT |
56,734,450.9722 SWFTC |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-01-14 |
0.0012 USDT |
53,332,536.3378 SWFTC |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-01-13 |
0.0011 USDT |
74,316,866.9290 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-01-12 |
0.0011 USDT |
67,716,387.2721 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-01-11 |
0.0011 USDT |
50,156,460.5831 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-01-10 |
0.0011 USDT |
61,438,608.4958 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-01-09 |
0.0011 USDT |
57,104,515.4965 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-01-08 |
0.0011 USDT |
34,486,724.6196 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-01-07 |
0.0011 USDT |
48,337,602.1553 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-01-06 |
0.0011 USDT |
77,019,794.9042 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-01-05 |
0.0011 USDT |
42,070,992.7190 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |