Identifier on Kucoin: SWFTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-26 |
0.0011 USDT |
27,866,868.8951 SWFTC |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-12-25 |
0.0010 USDT |
6,073,040.4679 SWFTC |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-12-24 |
0.0011 USDT |
42,114,673.1430 SWFTC |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-12-23 |
0.0011 USDT |
18,602,949.7458 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-12-22 |
0.0011 USDT |
13,668,072.5291 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-12-21 |
0.0011 USDT |
85,798,878.8685 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-12-20 |
0.0011 USDT |
80,104,157.4217 SWFTC |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-12-19 |
0.0010 USDT |
37,528,965.2274 SWFTC |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-12-18 |
0.0010 USDT |
3,521,748.2855 SWFTC |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-12-17 |
0.0011 USDT |
10,398,058.8703 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-12-16 |
0.0011 USDT |
7,829,579.9234 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-12-15 |
0.0012 USDT |
28,062,621.4875 SWFTC |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2022-12-14 |
0.0011 USDT |
18,524,041.8448 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-12-13 |
0.0011 USDT |
7,915,784.6396 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-12-12 |
0.0011 USDT |
7,813,175.7502 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-12-11 |
0.0011 USDT |
14,078,417.3917 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-12-10 |
0.0011 USDT |
1,701,250.4083 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-12-09 |
0.0011 USDT |
2,902,623.1012 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-12-08 |
0.0011 USDT |
3,552,799.6071 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-12-07 |
0.0011 USDT |
4,546,441.2854 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-12-06 |
0.0011 USDT |
7,274,027.7254 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-12-05 |
0.0012 USDT |
10,828,194.7960 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-12-04 |
0.0011 USDT |
11,407,567.6897 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-12-03 |
0.0011 USDT |
3,956,299.3463 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-12-02 |
0.0011 USDT |
6,978,348.8756 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-12-01 |
0.0011 USDT |
4,090,056.0704 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-11-30 |
0.0012 USDT |
7,953,079.6940 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-11-29 |
0.0011 USDT |
21,813,933.4720 SWFTC |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-11-28 |
0.0011 USDT |
5,454,005.9897 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-11-27 |
0.0012 USDT |
19,845,162.6653 SWFTC |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-11-26 |
0.0012 USDT |
26,701,421.9080 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-11-25 |
0.0011 USDT |
6,378,144.6735 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-11-24 |
0.0011 USDT |
9,613,288.3131 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-11-23 |
0.0011 USDT |
3,506,370.7762 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-11-22 |
0.0010 USDT |
21,351,070.7610 SWFTC |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-11-21 |
0.0011 USDT |
8,153,376.6626 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-11-20 |
0.0011 USDT |
13,138,345.2915 SWFTC |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-11-19 |
0.0012 USDT |
2,173,801.3142 SWFTC |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-11-18 |
0.0012 USDT |
6,703,899.1318 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-11-17 |
0.0011 USDT |
3,071,494.6942 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-11-16 |
0.0012 USDT |
8,332,616.3676 SWFTC |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-11-15 |
0.0012 USDT |
7,275,212.0303 SWFTC |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-11-14 |
0.0011 USDT |
16,701,131.5404 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-11-13 |
0.0011 USDT |
10,591,148.4053 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-11-12 |
0.0011 USDT |
31,788,476.8444 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-11-11 |
0.0011 USDT |
4,209,910.8254 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-11-10 |
0.0011 USDT |
19,297,359.7902 SWFTC |
0.0010 USDT |
0.0009 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-11-09 |
0.0012 USDT |
21,705,381.9655 SWFTC |
0.0013 USDT |
0.0010 USDT |
0.0013 USDT |
0.0010 USDT |
| 2022-11-08 |
0.0014 USDT |
34,420,566.2093 SWFTC |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2022-11-07 |
0.0016 USDT |
91,240,353.9164 SWFTC |
0.0013 USDT |
0.0013 USDT |
0.0018 USDT |
0.0014 USDT |