Identifier on Kucoin: SWFTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-17 |
0.0016 USDT |
33,513,240.6964 SWFTC |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-09-16 |
0.0019 USDT |
142,588,585.7456 SWFTC |
0.0021 USDT |
0.0016 USDT |
0.0023 USDT |
0.0016 USDT |
| 2022-09-15 |
0.0018 USDT |
179,323,967.2968 SWFTC |
0.0016 USDT |
0.0015 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-09-14 |
0.0016 USDT |
16,819,874.1951 SWFTC |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-09-13 |
0.0016 USDT |
7,548,214.5525 SWFTC |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-09-12 |
0.0016 USDT |
50,280,669.2643 SWFTC |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-09-11 |
0.0015 USDT |
12,931,592.3175 SWFTC |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-09-10 |
0.0015 USDT |
14,687,412.4720 SWFTC |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-09-09 |
0.0015 USDT |
21,902,318.6409 SWFTC |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-09-08 |
0.0015 USDT |
28,331,407.2124 SWFTC |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-09-07 |
0.0015 USDT |
32,253,229.3981 SWFTC |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-09-06 |
0.0015 USDT |
17,290,232.4342 SWFTC |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-09-05 |
0.0015 USDT |
10,370,674.7000 SWFTC |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-09-04 |
0.0016 USDT |
24,317,779.2185 SWFTC |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-09-03 |
0.0018 USDT |
119,079,468.5018 SWFTC |
0.0016 USDT |
0.0016 USDT |
0.0020 USDT |
0.0017 USDT |
| 2022-09-02 |
0.0015 USDT |
8,908,284.2508 SWFTC |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-09-01 |
0.0015 USDT |
5,669,115.6734 SWFTC |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-08-31 |
0.0016 USDT |
8,582,980.8792 SWFTC |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-08-30 |
0.0016 USDT |
17,737,251.8735 SWFTC |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-08-29 |
0.0016 USDT |
15,783,846.3505 SWFTC |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-08-28 |
0.0017 USDT |
28,693,007.2860 SWFTC |
0.0016 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2022-08-27 |
0.0016 USDT |
10,371,593.7327 SWFTC |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-08-26 |
0.0016 USDT |
10,127,470.7974 SWFTC |
0.0017 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2022-08-25 |
0.0018 USDT |
9,251,317.6251 SWFTC |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-08-24 |
0.0017 USDT |
7,347,803.3721 SWFTC |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-08-23 |
0.0017 USDT |
29,148,334.3644 SWFTC |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-08-22 |
0.0018 USDT |
20,649,326.5076 SWFTC |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2022-08-21 |
0.0019 USDT |
41,099,289.7486 SWFTC |
0.0017 USDT |
0.0017 USDT |
0.0021 USDT |
0.0019 USDT |
| 2022-08-20 |
0.0017 USDT |
33,385,861.3711 SWFTC |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-08-19 |
0.0018 USDT |
37,432,648.4352 SWFTC |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2022-08-18 |
0.0020 USDT |
83,772,417.5046 SWFTC |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-08-17 |
0.0022 USDT |
86,895,450.0800 SWFTC |
0.0020 USDT |
0.0020 USDT |
0.0024 USDT |
0.0020 USDT |
| 2022-08-16 |
0.0020 USDT |
20,733,841.3667 SWFTC |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-08-15 |
0.0021 USDT |
41,752,327.4447 SWFTC |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-08-14 |
0.0022 USDT |
33,630,821.4170 SWFTC |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-08-13 |
0.0022 USDT |
21,232,632.8245 SWFTC |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-08-12 |
0.0022 USDT |
26,669,987.6982 SWFTC |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-08-11 |
0.0022 USDT |
56,753,215.8407 SWFTC |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-08-10 |
0.0021 USDT |
43,735,951.4842 SWFTC |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-08-09 |
0.0022 USDT |
55,961,106.6925 SWFTC |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2022-08-08 |
0.0023 USDT |
136,506,273.7734 SWFTC |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2022-08-07 |
0.0024 USDT |
77,680,482.7562 SWFTC |
0.0022 USDT |
0.0022 USDT |
0.0027 USDT |
0.0024 USDT |
| 2022-08-06 |
0.0022 USDT |
42,036,727.1255 SWFTC |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-08-05 |
0.0022 USDT |
42,141,651.0302 SWFTC |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-08-04 |
0.0022 USDT |
53,178,576.9128 SWFTC |
0.0022 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2022-08-03 |
0.0023 USDT |
52,025,022.8898 SWFTC |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-08-02 |
0.0023 USDT |
44,766,862.5644 SWFTC |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-08-01 |
0.0024 USDT |
77,235,288.6455 SWFTC |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2022-07-31 |
0.0026 USDT |
148,768,120.3488 SWFTC |
0.0023 USDT |
0.0023 USDT |
0.0028 USDT |
0.0025 USDT |
| 2022-07-30 |
0.0023 USDT |
77,787,739.8127 SWFTC |
0.0022 USDT |
0.0022 USDT |
0.0025 USDT |
0.0024 USDT |