Identifier on Kucoin: SWFTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-03 |
0.0052 USDT |
13,422,697.2624 SWFTC |
0.0047 USDT |
0.0046 USDT |
0.0064 USDT |
0.0062 USDT |
| 2024-12-02 |
0.0047 USDT |
10,442,618.2914 SWFTC |
0.0047 USDT |
0.0046 USDT |
0.0049 USDT |
0.0047 USDT |
| 2024-12-01 |
0.0047 USDT |
12,543,111.8488 SWFTC |
0.0048 USDT |
0.0046 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-11-30 |
0.0049 USDT |
25,777,727.6513 SWFTC |
0.0051 USDT |
0.0046 USDT |
0.0052 USDT |
0.0048 USDT |
| 2024-11-29 |
0.0053 USDT |
40,217,574.5306 SWFTC |
0.0054 USDT |
0.0049 USDT |
0.0061 USDT |
0.0050 USDT |
| 2024-11-28 |
0.0051 USDT |
63,922,069.7909 SWFTC |
0.0041 USDT |
0.0040 USDT |
0.0061 USDT |
0.0054 USDT |
| 2024-11-27 |
0.0039 USDT |
2,948,241.5525 SWFTC |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-11-26 |
0.0043 USDT |
17,537,754.3346 SWFTC |
0.0038 USDT |
0.0038 USDT |
0.0047 USDT |
0.0041 USDT |
| 2024-11-25 |
0.0036 USDT |
4,331,266.3216 SWFTC |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-11-24 |
0.0036 USDT |
4,988,095.9188 SWFTC |
0.0035 USDT |
0.0034 USDT |
0.0037 USDT |
0.0034 USDT |
| 2024-11-23 |
0.0035 USDT |
8,009,288.6193 SWFTC |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-11-22 |
0.0034 USDT |
6,584,363.3901 SWFTC |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2024-11-21 |
0.0036 USDT |
8,697,545.1075 SWFTC |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2024-11-20 |
0.0032 USDT |
31,785,933.3710 SWFTC |
0.0032 USDT |
0.0029 USDT |
0.0039 USDT |
0.0036 USDT |
| 2024-11-19 |
0.0033 USDT |
17,514,275.9475 SWFTC |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-11-18 |
0.0034 USDT |
12,771,512.0116 SWFTC |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-11-17 |
0.0034 USDT |
3,281,074.1278 SWFTC |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-11-16 |
0.0036 USDT |
13,732,758.9147 SWFTC |
0.0033 USDT |
0.0032 USDT |
0.0041 USDT |
0.0034 USDT |
| 2024-11-15 |
0.0033 USDT |
13,636,820.2811 SWFTC |
0.0030 USDT |
0.0028 USDT |
0.0039 USDT |
0.0034 USDT |
| 2024-11-14 |
0.0031 USDT |
8,229,803.5303 SWFTC |
0.0032 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2024-11-13 |
0.0032 USDT |
11,774,442.7832 SWFTC |
0.0033 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2024-11-12 |
0.0034 USDT |
5,330,214.0090 SWFTC |
0.0035 USDT |
0.0033 USDT |
0.0036 USDT |
0.0033 USDT |
| 2024-11-11 |
0.0035 USDT |
15,195,816.5760 SWFTC |
0.0035 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2024-11-10 |
0.0035 USDT |
2,468,469.6854 SWFTC |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-11-09 |
0.0034 USDT |
3,198,039.8634 SWFTC |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-11-08 |
0.0034 USDT |
6,616,376.6331 SWFTC |
0.0034 USDT |
0.0033 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-11-07 |
0.0035 USDT |
14,401,774.7312 SWFTC |
0.0036 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2024-11-06 |
0.0035 USDT |
40,666,880.0224 SWFTC |
0.0034 USDT |
0.0034 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-11-05 |
0.0035 USDT |
14,891,985.2500 SWFTC |
0.0031 USDT |
0.0030 USDT |
0.0039 USDT |
0.0034 USDT |
| 2024-11-04 |
0.0031 USDT |
37,072,831.2181 SWFTC |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-11-03 |
0.0031 USDT |
27,012,703.0080 SWFTC |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2024-11-02 |
0.0032 USDT |
23,842,605.8613 SWFTC |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-11-01 |
0.0034 USDT |
31,843,081.1363 SWFTC |
0.0039 USDT |
0.0032 USDT |
0.0039 USDT |
0.0032 USDT |
| 2024-10-31 |
0.0036 USDT |
37,013,321.0749 SWFTC |
0.0031 USDT |
0.0031 USDT |
0.0043 USDT |
0.0040 USDT |
| 2024-10-30 |
0.0031 USDT |
6,954,065.0584 SWFTC |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-10-29 |
0.0031 USDT |
21,712,648.5726 SWFTC |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-10-28 |
0.0031 USDT |
13,322,007.7497 SWFTC |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-10-27 |
0.0031 USDT |
15,221,484.1296 SWFTC |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-10-26 |
0.0030 USDT |
3,212,987.6867 SWFTC |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-10-25 |
0.0030 USDT |
14,688,623.1909 SWFTC |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-10-24 |
0.0030 USDT |
3,043,650.8706 SWFTC |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-10-23 |
0.0031 USDT |
8,929,489.2943 SWFTC |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2024-10-22 |
0.0032 USDT |
4,961,305.8176 SWFTC |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-10-21 |
0.0032 USDT |
7,565,738.3179 SWFTC |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-10-20 |
0.0031 USDT |
10,069,195.4490 SWFTC |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-10-19 |
0.0030 USDT |
12,717,372.0334 SWFTC |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-10-18 |
0.0029 USDT |
6,591,629.0002 SWFTC |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-10-17 |
0.0029 USDT |
9,637,659.0015 SWFTC |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-10-16 |
0.0029 USDT |
17,367,287.0788 SWFTC |
0.0029 USDT |
0.0026 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-10-15 |
0.0030 USDT |
15,955,108.7051 SWFTC |
0.0030 USDT |
0.0029 USDT |
0.0034 USDT |
0.0030 USDT |