Identifier on Kucoin: SWFTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-28 |
0.0027 USDT |
31,061,584.7291 SWFTC |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2022-04-27 |
0.0027 USDT |
15,911,617.7130 SWFTC |
0.0027 USDT |
0.0025 USDT |
0.0028 USDT |
0.0027 USDT |
| 2022-04-26 |
0.0028 USDT |
49,916,029.2118 SWFTC |
0.0027 USDT |
0.0025 USDT |
0.0032 USDT |
0.0028 USDT |
| 2022-04-25 |
0.0027 USDT |
50,460,508.9522 SWFTC |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-04-24 |
0.0028 USDT |
30,488,167.8677 SWFTC |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2022-04-23 |
0.0031 USDT |
224,646,230.0620 SWFTC |
0.0033 USDT |
0.0028 USDT |
0.0034 USDT |
0.0029 USDT |
| 2022-04-22 |
0.0037 USDT |
983,451,037.4182 SWFTC |
0.0020 USDT |
0.0020 USDT |
0.0080 USDT |
0.0032 USDT |