Identifier on Kucoin: SWFTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
0.0032 USDT |
14,910,549.4270 SWFTC |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-08-15 |
0.0033 USDT |
11,869,207.8250 SWFTC |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2024-08-14 |
0.0034 USDT |
5,779,406.0444 SWFTC |
0.0033 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2024-08-13 |
0.0032 USDT |
4,312,508.6333 SWFTC |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-08-12 |
0.0032 USDT |
4,406,834.3311 SWFTC |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-08-11 |
0.0034 USDT |
3,470,696.8374 SWFTC |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2024-08-10 |
0.0033 USDT |
4,934,082.4164 SWFTC |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-08-09 |
0.0034 USDT |
5,891,467.1369 SWFTC |
0.0034 USDT |
0.0032 USDT |
0.0036 USDT |
0.0033 USDT |
| 2024-08-08 |
0.0031 USDT |
12,499,353.8914 SWFTC |
0.0028 USDT |
0.0027 USDT |
0.0035 USDT |
0.0033 USDT |
| 2024-08-07 |
0.0030 USDT |
21,066,052.8157 SWFTC |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2024-08-06 |
0.0030 USDT |
8,318,088.4944 SWFTC |
0.0028 USDT |
0.0028 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-08-05 |
0.0026 USDT |
22,864,704.7608 SWFTC |
0.0030 USDT |
0.0023 USDT |
0.0030 USDT |
0.0028 USDT |
| 2024-08-04 |
0.0032 USDT |
34,327,419.4061 SWFTC |
0.0033 USDT |
0.0026 USDT |
0.0034 USDT |
0.0030 USDT |
| 2024-08-03 |
0.0035 USDT |
5,730,849.5410 SWFTC |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2024-08-02 |
0.0036 USDT |
20,846,742.7255 SWFTC |
0.0037 USDT |
0.0032 USDT |
0.0038 USDT |
0.0035 USDT |
| 2024-08-01 |
0.0038 USDT |
15,181,897.6846 SWFTC |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-07-31 |
0.0039 USDT |
5,591,161.5641 SWFTC |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-07-30 |
0.0039 USDT |
17,891,707.7748 SWFTC |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-07-29 |
0.0041 USDT |
36,019,421.4302 SWFTC |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2024-07-28 |
0.0041 USDT |
7,040,650.1579 SWFTC |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-07-27 |
0.0042 USDT |
19,462,686.0904 SWFTC |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-07-26 |
0.0041 USDT |
28,487,371.5300 SWFTC |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-07-25 |
0.0040 USDT |
41,983,454.6012 SWFTC |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-07-24 |
0.0041 USDT |
35,762,830.8594 SWFTC |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-07-23 |
0.0042 USDT |
37,811,257.7803 SWFTC |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-07-22 |
0.0043 USDT |
7,671,659.1259 SWFTC |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2024-07-21 |
0.0044 USDT |
11,598,533.2555 SWFTC |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2024-07-20 |
0.0043 USDT |
2,420,799.0963 SWFTC |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-07-19 |
0.0042 USDT |
8,339,686.4146 SWFTC |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2024-07-18 |
0.0042 USDT |
4,881,680.9121 SWFTC |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0041 USDT |
| 2024-07-17 |
0.0044 USDT |
6,239,690.9169 SWFTC |
0.0045 USDT |
0.0043 USDT |
0.0045 USDT |
0.0043 USDT |
| 2024-07-16 |
0.0045 USDT |
6,995,041.1610 SWFTC |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2024-07-15 |
0.0043 USDT |
8,347,965.6907 SWFTC |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2024-07-14 |
0.0042 USDT |
4,546,242.5271 SWFTC |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2024-07-13 |
0.0042 USDT |
2,605,668.1613 SWFTC |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-07-12 |
0.0042 USDT |
4,048,585.4718 SWFTC |
0.0043 USDT |
0.0041 USDT |
0.0044 USDT |
0.0043 USDT |
| 2024-07-11 |
0.0042 USDT |
18,528,239.1944 SWFTC |
0.0040 USDT |
0.0040 USDT |
0.0049 USDT |
0.0047 USDT |
| 2024-07-10 |
0.0040 USDT |
5,170,216.2081 SWFTC |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-07-09 |
0.0040 USDT |
13,675,384.1860 SWFTC |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-07-08 |
0.0040 USDT |
7,887,795.4382 SWFTC |
0.0042 USDT |
0.0038 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-07-07 |
0.0044 USDT |
2,742,814.8145 SWFTC |
0.0045 USDT |
0.0043 USDT |
0.0046 USDT |
0.0043 USDT |
| 2024-07-06 |
0.0044 USDT |
10,391,098.6842 SWFTC |
0.0044 USDT |
0.0042 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-07-05 |
0.0040 USDT |
8,382,582.8023 SWFTC |
0.0041 USDT |
0.0038 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-07-04 |
0.0044 USDT |
9,865,025.8763 SWFTC |
0.0046 USDT |
0.0042 USDT |
0.0046 USDT |
0.0043 USDT |
| 2024-07-03 |
0.0048 USDT |
4,501,426.2306 SWFTC |
0.0049 USDT |
0.0045 USDT |
0.0050 USDT |
0.0046 USDT |
| 2024-07-02 |
0.0050 USDT |
6,445,364.0621 SWFTC |
0.0051 USDT |
0.0049 USDT |
0.0052 USDT |
0.0050 USDT |
| 2024-07-01 |
0.0052 USDT |
7,976,039.3854 SWFTC |
0.0053 USDT |
0.0051 USDT |
0.0056 USDT |
0.0051 USDT |
| 2024-06-30 |
0.0052 USDT |
8,968,781.8475 SWFTC |
0.0051 USDT |
0.0050 USDT |
0.0056 USDT |
0.0053 USDT |
| 2024-06-29 |
0.0051 USDT |
3,281,155.1410 SWFTC |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-06-28 |
0.0051 USDT |
8,929,211.9716 SWFTC |
0.0051 USDT |
0.0049 USDT |
0.0052 USDT |
0.0051 USDT |