Identifier on Kucoin: SWFTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-14 |
0.0029 USDT |
14,825,336.7657 SWFTC |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-10-13 |
0.0029 USDT |
2,098,835.7520 SWFTC |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-10-12 |
0.0029 USDT |
11,124,348.2385 SWFTC |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-10-11 |
0.0030 USDT |
20,012,231.0177 SWFTC |
0.0029 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2024-10-10 |
0.0028 USDT |
7,811,870.8025 SWFTC |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-10-09 |
0.0029 USDT |
12,905,699.3458 SWFTC |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-10-08 |
0.0030 USDT |
6,649,646.0376 SWFTC |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-10-07 |
0.0031 USDT |
11,257,411.3336 SWFTC |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-10-06 |
0.0030 USDT |
4,339,142.3207 SWFTC |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-10-05 |
0.0031 USDT |
6,659,971.7806 SWFTC |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-10-04 |
0.0030 USDT |
21,943,223.1181 SWFTC |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-10-03 |
0.0031 USDT |
8,102,104.4930 SWFTC |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-10-02 |
0.0032 USDT |
10,379,872.1677 SWFTC |
0.0032 USDT |
0.0031 USDT |
0.0034 USDT |
0.0031 USDT |
| 2024-10-01 |
0.0034 USDT |
19,190,979.9319 SWFTC |
0.0033 USDT |
0.0032 USDT |
0.0035 USDT |
0.0032 USDT |
| 2024-09-30 |
0.0034 USDT |
6,330,649.2578 SWFTC |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-09-29 |
0.0035 USDT |
5,133,706.0837 SWFTC |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-09-28 |
0.0035 USDT |
8,949,163.3303 SWFTC |
0.0035 USDT |
0.0034 USDT |
0.0038 USDT |
0.0035 USDT |
| 2024-09-27 |
0.0034 USDT |
11,247,342.3218 SWFTC |
0.0033 USDT |
0.0033 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-09-26 |
0.0033 USDT |
15,086,492.7019 SWFTC |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-09-25 |
0.0034 USDT |
3,669,193.6014 SWFTC |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-09-24 |
0.0033 USDT |
8,921,368.7473 SWFTC |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-09-23 |
0.0034 USDT |
6,705,844.7390 SWFTC |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-09-22 |
0.0035 USDT |
3,217,907.5080 SWFTC |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-09-21 |
0.0035 USDT |
9,572,403.4010 SWFTC |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-09-20 |
0.0035 USDT |
30,351,275.6831 SWFTC |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-09-19 |
0.0034 USDT |
11,960,768.8866 SWFTC |
0.0032 USDT |
0.0032 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-09-18 |
0.0032 USDT |
16,913,155.7896 SWFTC |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-09-17 |
0.0032 USDT |
1,531,804.5583 SWFTC |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-09-16 |
0.0032 USDT |
14,505,530.7726 SWFTC |
0.0032 USDT |
0.0031 USDT |
0.0035 USDT |
0.0031 USDT |
| 2024-09-15 |
0.0034 USDT |
16,413,557.9497 SWFTC |
0.0034 USDT |
0.0032 USDT |
0.0036 USDT |
0.0033 USDT |
| 2024-09-14 |
0.0034 USDT |
20,028,511.9293 SWFTC |
0.0032 USDT |
0.0030 USDT |
0.0037 USDT |
0.0035 USDT |
| 2024-09-13 |
0.0028 USDT |
4,533,680.6966 SWFTC |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-09-12 |
0.0028 USDT |
11,570,159.9697 SWFTC |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-09-11 |
0.0028 USDT |
10,433,321.8846 SWFTC |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-09-10 |
0.0028 USDT |
22,212,908.6684 SWFTC |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-09-09 |
0.0027 USDT |
18,160,705.9429 SWFTC |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-09-08 |
0.0027 USDT |
26,566,580.7351 SWFTC |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-09-07 |
0.0027 USDT |
12,049,041.7933 SWFTC |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-09-06 |
0.0027 USDT |
3,865,175.0928 SWFTC |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-09-05 |
0.0028 USDT |
879,255.5071 SWFTC |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-09-04 |
0.0028 USDT |
14,282,521.9872 SWFTC |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-09-03 |
0.0029 USDT |
20,817,891.8837 SWFTC |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2024-09-02 |
0.0029 USDT |
4,702,768.8622 SWFTC |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-09-01 |
0.0030 USDT |
17,919,438.2675 SWFTC |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-08-31 |
0.0030 USDT |
13,487,490.1294 SWFTC |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-08-30 |
0.0030 USDT |
12,633,345.6892 SWFTC |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-08-29 |
0.0031 USDT |
16,620,881.7332 SWFTC |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-08-28 |
0.0031 USDT |
6,517,637.9990 SWFTC |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-08-27 |
0.0033 USDT |
9,880,843.0670 SWFTC |
0.0032 USDT |
0.0032 USDT |
0.0036 USDT |
0.0032 USDT |
| 2024-08-26 |
0.0034 USDT |
25,424,683.2132 SWFTC |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |