Identifier on Kucoin: SWFTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-28 |
0.0051 USDT |
8,929,211.9716 SWFTC |
0.0051 USDT |
0.0049 USDT |
0.0052 USDT |
0.0051 USDT |
| 2024-06-27 |
0.0050 USDT |
9,480,474.6239 SWFTC |
0.0050 USDT |
0.0049 USDT |
0.0052 USDT |
0.0051 USDT |
| 2024-06-26 |
0.0051 USDT |
10,719,276.6411 SWFTC |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2024-06-25 |
0.0050 USDT |
8,661,533.2049 SWFTC |
0.0050 USDT |
0.0049 USDT |
0.0052 USDT |
0.0051 USDT |
| 2024-06-24 |
0.0050 USDT |
8,429,222.6162 SWFTC |
0.0050 USDT |
0.0048 USDT |
0.0053 USDT |
0.0050 USDT |
| 2024-06-23 |
0.0052 USDT |
5,580,374.8637 SWFTC |
0.0052 USDT |
0.0050 USDT |
0.0055 USDT |
0.0051 USDT |
| 2024-06-22 |
0.0050 USDT |
14,954,910.9610 SWFTC |
0.0050 USDT |
0.0048 USDT |
0.0056 USDT |
0.0052 USDT |
| 2024-06-21 |
0.0051 USDT |
5,498,884.9355 SWFTC |
0.0051 USDT |
0.0050 USDT |
0.0053 USDT |
0.0050 USDT |
| 2024-06-20 |
0.0053 USDT |
3,157,167.9964 SWFTC |
0.0054 USDT |
0.0051 USDT |
0.0056 USDT |
0.0051 USDT |
| 2024-06-19 |
0.0054 USDT |
5,689,278.7378 SWFTC |
0.0054 USDT |
0.0052 USDT |
0.0056 USDT |
0.0053 USDT |
| 2024-06-18 |
0.0056 USDT |
7,840,919.5311 SWFTC |
0.0059 USDT |
0.0053 USDT |
0.0059 USDT |
0.0054 USDT |
| 2024-06-17 |
0.0061 USDT |
18,962,435.1846 SWFTC |
0.0063 USDT |
0.0058 USDT |
0.0067 USDT |
0.0060 USDT |
| 2024-06-16 |
0.0062 USDT |
12,326,704.7145 SWFTC |
0.0057 USDT |
0.0056 USDT |
0.0068 USDT |
0.0063 USDT |
| 2024-06-15 |
0.0057 USDT |
6,743,510.0882 SWFTC |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0057 USDT |
| 2024-06-14 |
0.0059 USDT |
5,193,199.0113 SWFTC |
0.0062 USDT |
0.0057 USDT |
0.0062 USDT |
0.0057 USDT |
| 2024-06-13 |
0.0063 USDT |
8,968,084.5508 SWFTC |
0.0066 USDT |
0.0060 USDT |
0.0066 USDT |
0.0062 USDT |
| 2024-06-12 |
0.0066 USDT |
28,565,427.7255 SWFTC |
0.0057 USDT |
0.0056 USDT |
0.0075 USDT |
0.0064 USDT |
| 2024-06-11 |
0.0056 USDT |
5,838,455.1058 SWFTC |
0.0058 USDT |
0.0053 USDT |
0.0058 USDT |
0.0056 USDT |
| 2024-06-10 |
0.0062 USDT |
16,243,802.5439 SWFTC |
0.0063 USDT |
0.0060 USDT |
0.0065 USDT |
0.0060 USDT |
| 2024-06-09 |
0.0063 USDT |
34,421,944.8893 SWFTC |
0.0067 USDT |
0.0060 USDT |
0.0069 USDT |
0.0064 USDT |
| 2024-06-08 |
0.0072 USDT |
61,752,079.8260 SWFTC |
0.0065 USDT |
0.0063 USDT |
0.0082 USDT |
0.0067 USDT |
| 2024-06-07 |
0.0062 USDT |
19,900,914.6695 SWFTC |
0.0056 USDT |
0.0055 USDT |
0.0071 USDT |
0.0063 USDT |
| 2024-06-06 |
0.0057 USDT |
5,369,444.1975 SWFTC |
0.0057 USDT |
0.0056 USDT |
0.0059 USDT |
0.0057 USDT |
| 2024-06-05 |
0.0055 USDT |
7,908,682.8645 SWFTC |
0.0053 USDT |
0.0052 USDT |
0.0059 USDT |
0.0056 USDT |
| 2024-06-04 |
0.0052 USDT |
6,319,590.6583 SWFTC |
0.0049 USDT |
0.0049 USDT |
0.0054 USDT |
0.0052 USDT |
| 2024-06-03 |
0.0049 USDT |
10,890,787.9950 SWFTC |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2024-06-02 |
0.0050 USDT |
15,260,427.7026 SWFTC |
0.0049 USDT |
0.0048 USDT |
0.0051 USDT |
0.0049 USDT |
| 2024-06-01 |
0.0048 USDT |
15,375,730.1358 SWFTC |
0.0046 USDT |
0.0046 USDT |
0.0051 USDT |
0.0048 USDT |
| 2024-05-31 |
0.0046 USDT |
7,981,194.8019 SWFTC |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2024-05-30 |
0.0045 USDT |
17,140,253.8929 SWFTC |
0.0046 USDT |
0.0041 USDT |
0.0047 USDT |
0.0046 USDT |
| 2024-05-29 |
0.0046 USDT |
10,178,996.3664 SWFTC |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2024-05-28 |
0.0045 USDT |
8,485,235.1643 SWFTC |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2024-05-27 |
0.0045 USDT |
4,893,637.8496 SWFTC |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-05-26 |
0.0046 USDT |
2,124,911.3961 SWFTC |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2024-05-25 |
0.0046 USDT |
2,091,174.2463 SWFTC |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2024-05-24 |
0.0046 USDT |
3,548,569.9208 SWFTC |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2024-05-23 |
0.0047 USDT |
6,862,371.0781 SWFTC |
0.0047 USDT |
0.0045 USDT |
0.0048 USDT |
0.0046 USDT |
| 2024-05-22 |
0.0048 USDT |
6,412,577.5572 SWFTC |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
0.0047 USDT |
| 2024-05-21 |
0.0048 USDT |
5,677,500.2207 SWFTC |
0.0049 USDT |
0.0047 USDT |
0.0049 USDT |
0.0047 USDT |
| 2024-05-20 |
0.0047 USDT |
6,119,365.0964 SWFTC |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-05-19 |
0.0046 USDT |
6,416,208.1895 SWFTC |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2024-05-18 |
0.0047 USDT |
3,314,840.0973 SWFTC |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2024-05-17 |
0.0046 USDT |
6,057,965.0958 SWFTC |
0.0045 USDT |
0.0045 USDT |
0.0048 USDT |
0.0047 USDT |
| 2024-05-16 |
0.0046 USDT |
6,107,743.7072 SWFTC |
0.0047 USDT |
0.0044 USDT |
0.0047 USDT |
0.0045 USDT |
| 2024-05-15 |
0.0045 USDT |
9,808,854.3013 SWFTC |
0.0044 USDT |
0.0043 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-05-14 |
0.0044 USDT |
2,517,643.7816 SWFTC |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2024-05-13 |
0.0045 USDT |
6,141,409.5331 SWFTC |
0.0046 USDT |
0.0044 USDT |
0.0047 USDT |
0.0045 USDT |
| 2024-05-12 |
0.0046 USDT |
4,675,012.6657 SWFTC |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2024-05-11 |
0.0046 USDT |
3,673,612.1006 SWFTC |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-05-10 |
0.0046 USDT |
4,979,497.1270 SWFTC |
0.0047 USDT |
0.0045 USDT |
0.0048 USDT |
0.0045 USDT |