Identifier on Kucoin: SWFTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-11 |
0.0016 USDT |
72,351,682.3300 SWFTC |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2023-12-10 |
0.0017 USDT |
68,361,433.2944 SWFTC |
0.0016 USDT |
0.0016 USDT |
0.0020 USDT |
0.0017 USDT |
| 2023-12-09 |
0.0015 USDT |
50,886,273.8640 SWFTC |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-12-08 |
0.0015 USDT |
45,240,103.8663 SWFTC |
0.0014 USDT |
0.0014 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-12-07 |
0.0014 USDT |
55,944,742.8940 SWFTC |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-12-06 |
0.0014 USDT |
47,882,032.3821 SWFTC |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-12-05 |
0.0014 USDT |
37,500,193.3509 SWFTC |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-12-04 |
0.0014 USDT |
54,435,986.4447 SWFTC |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-12-03 |
0.0014 USDT |
71,735,288.1415 SWFTC |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-12-02 |
0.0013 USDT |
30,431,845.8634 SWFTC |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-12-01 |
0.0013 USDT |
60,389,317.7392 SWFTC |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-11-30 |
0.0012 USDT |
53,958,854.4041 SWFTC |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-11-29 |
0.0013 USDT |
56,128,846.6882 SWFTC |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-11-28 |
0.0013 USDT |
49,221,139.2872 SWFTC |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-11-27 |
0.0013 USDT |
52,229,461.6008 SWFTC |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-11-26 |
0.0013 USDT |
29,237,088.8243 SWFTC |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-11-25 |
0.0013 USDT |
62,740,047.2719 SWFTC |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-11-24 |
0.0013 USDT |
56,173,750.7634 SWFTC |
0.0014 USDT |
0.0012 USDT |
0.0015 USDT |
0.0013 USDT |
| 2023-11-23 |
0.0014 USDT |
72,332,132.9179 SWFTC |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-11-22 |
0.0013 USDT |
65,222,892.6419 SWFTC |
0.0012 USDT |
0.0012 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-11-21 |
0.0013 USDT |
97,243,752.6116 SWFTC |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2023-11-20 |
0.0012 USDT |
79,463,688.2228 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-11-19 |
0.0011 USDT |
45,015,191.3925 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-11-18 |
0.0011 USDT |
72,030,394.6597 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-11-17 |
0.0012 USDT |
74,694,357.0718 SWFTC |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-11-16 |
0.0012 USDT |
64,293,773.9582 SWFTC |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-11-15 |
0.0012 USDT |
63,064,523.3482 SWFTC |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-11-14 |
0.0012 USDT |
63,624,190.1951 SWFTC |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-11-13 |
0.0012 USDT |
73,866,585.4008 SWFTC |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-11-12 |
0.0012 USDT |
86,844,762.9621 SWFTC |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-11-11 |
0.0011 USDT |
72,543,982.3868 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-11-10 |
0.0011 USDT |
99,227,285.0685 SWFTC |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-11-09 |
0.0012 USDT |
80,774,502.6865 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-11-08 |
0.0011 USDT |
73,326,661.7486 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-11-07 |
0.0011 USDT |
52,237,157.8285 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-11-06 |
0.0011 USDT |
51,423,223.6380 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-11-05 |
0.0011 USDT |
61,109,186.0849 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-11-04 |
0.0011 USDT |
68,350,589.6872 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-11-03 |
0.0011 USDT |
63,569,907.0319 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-11-02 |
0.0011 USDT |
74,966,778.5019 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-11-01 |
0.0011 USDT |
64,983,538.4842 SWFTC |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-10-31 |
0.0011 USDT |
81,808,718.3546 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-10-30 |
0.0011 USDT |
30,979,215.8419 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-10-29 |
0.0011 USDT |
44,485,066.5190 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-10-28 |
0.0012 USDT |
49,960,998.5033 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2023-10-27 |
0.0011 USDT |
35,397,194.5605 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-10-26 |
0.0011 USDT |
35,281,105.0330 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-10-25 |
0.0011 USDT |
34,785,127.8624 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-10-24 |
0.0011 USDT |
50,706,156.9966 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-10-23 |
0.0011 USDT |
42,809,148.8116 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |