Crypto exchange Kucoin

Market Swipe (SXP) / Bitcoin (BTC)

Identifier on Kucoin: SXP-BTC
Date Price Volume Open Low High Close
2021-05-04 0.0001 BTC 207,934.3811 SXP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-05-03 0.0001 BTC 242,893.8224 SXP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-05-02 0.0001 BTC 145,452.7455 SXP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-05-01 0.0001 BTC 205,077.3377 SXP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-04-30 0.0001 BTC 277,188.9238 SXP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-04-29 0.0001 BTC 371,148.5637 SXP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-04-28 0.0001 BTC 260,569.7778 SXP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-04-27 0.0001 BTC 207,087.0872 SXP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-04-26 0.0001 BTC 256,856.2329 SXP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-04-25 0.0001 BTC 234,184.0363 SXP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-04-24 0.0001 BTC 129,819.4491 SXP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-04-23 0.0001 BTC 392,744.7038 SXP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-04-22 0.0001 BTC 45,914.0759 SXP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-04-21 0.0001 BTC 182,668.3430 SXP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-04-20 0.0001 BTC 305,101.3940 SXP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-04-19 0.0001 BTC 384,010.7107 SXP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-04-18 0.0001 BTC 938,403.9537 SXP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-04-17 0.0001 BTC 245,656.6758 SXP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-04-16 0.0001 BTC 422,398.7760 SXP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-04-15 0.0001 BTC 377,856.2623 SXP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-04-14 0.0001 BTC 348,687.1404 SXP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-04-13 0.0001 BTC 329,248.2843 SXP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-04-12 0.0001 BTC 279,509.3526 SXP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-04-11 0.0001 BTC 219,658.2702 SXP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-04-10 0.0001 BTC 403,006.1078 SXP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-04-09 0.0001 BTC 208,028.1972 SXP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-04-08 0.0001 BTC 232,792.4805 SXP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-04-07 0.0001 BTC 397,053.6933 SXP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-04-06 0.0001 BTC 271,013.8297 SXP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-04-05 0.0001 BTC 454,374.5985 SXP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-04-04 0.0001 BTC 404,034.4263 SXP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-04-03 0.0001 BTC 187,124.3111 SXP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-04-02 0.0001 BTC 107,598.5750 SXP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-04-01 0.0001 BTC 153,439.2027 SXP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-03-31 0.0001 BTC 117,130.3590 SXP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-03-30 0.0001 BTC 225,955.8142 SXP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-03-29 0.0001 BTC 89,870.1420 SXP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-03-28 0.0001 BTC 195,117.5905 SXP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-03-27 0.0001 BTC 103,791.3069 SXP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-03-26 0.0001 BTC 126,403.9460 SXP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-03-25 0.0001 BTC 265,681.3463 SXP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-03-24 0.0001 BTC 392,055.0847 SXP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-03-23 0.0001 BTC 204,432.3230 SXP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-03-22 0.0001 BTC 336,992.7179 SXP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-03-21 0.0001 BTC 320,431.2932 SXP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-03-20 0.0001 BTC 414,345.2565 SXP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-03-19 0.0001 BTC 336,366.0541 SXP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-03-18 0.0001 BTC 303,540.1487 SXP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-03-17 0.0001 BTC 264,933.4572 SXP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-03-16 0.0001 BTC 387,844.0928 SXP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC