Crypto exchange Kucoin

Market Swipe (SXP) / Bitcoin (BTC)

Identifier on Kucoin: SXP-BTC
Date Price Volume Open Low High Close
2020-11-24 0.0001 BTC 139,379.9800 SXP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-11-23 0.0001 BTC 57,052.3821 SXP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-11-22 0.0001 BTC 58,678.3732 SXP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-11-21 0.0001 BTC 90,394.9978 SXP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-11-20 0.0001 BTC 36,218.6433 SXP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-11-19 0.0001 BTC 32,511.6669 SXP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-11-18 0.0001 BTC 58,954.5456 SXP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-11-17 0.0001 BTC 55,980.4554 SXP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-11-16 0.0001 BTC 45,795.5961 SXP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-11-15 0.0001 BTC 46,874.1536 SXP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-11-14 0.0001 BTC 32,775.8315 SXP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-11-13 0.0001 BTC 40,270.7529 SXP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-11-12 0.0001 BTC 22,279.1364 SXP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-11-11 0.0001 BTC 47,462.9836 SXP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-11-10 0.0001 BTC 35,176.7928 SXP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-11-09 0.0001 BTC 46,480.5155 SXP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-11-08 0.0001 BTC 66,721.0883 SXP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-11-07 0.0001 BTC 152,192.0328 SXP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-11-06 0.0001 BTC 54,203.0187 SXP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-11-05 0.0001 BTC 53,353.8292 SXP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-11-04 0.0001 BTC 47,019.6358 SXP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-11-03 0.0001 BTC 76,411.9716 SXP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-11-02 0.0001 BTC 39,459.9390 SXP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-11-01 0.0001 BTC 10,609.2915 SXP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-10-31 0.0001 BTC 20,405.2557 SXP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-10-30 0.0001 BTC 23,414.4155 SXP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-10-29 0.0001 BTC 52,648.7897 SXP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-10-28 0.0001 BTC 42,257.5028 SXP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-10-27 0.0001 BTC 65,265.4985 SXP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-10-26 0.0001 BTC 98,089.4450 SXP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-10-25 0.0001 BTC 21,203.7781 SXP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-10-24 0.0001 BTC 17,011.5057 SXP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-10-23 0.0001 BTC 24,317.2897 SXP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-10-22 0.0001 BTC 54,446.6972 SXP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-10-21 0.0001 BTC 28,257.5374 SXP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-10-20 0.0001 BTC 116,932.4281 SXP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-10-19 0.0001 BTC 24,850.7289 SXP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-10-18 0.0001 BTC 3,355.4426 SXP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-10-17 0.0001 BTC 20,209.9193 SXP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-10-16 0.0001 BTC 16,106.0371 SXP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-10-15 0.0001 BTC 22,795.4763 SXP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-10-14 0.0001 BTC 33,904.8964 SXP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-10-13 0.0001 BTC 16,707.7442 SXP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-10-12 0.0001 BTC 57,521.5823 SXP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-10-11 0.0001 BTC 25,846.8480 SXP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-10-10 0.0001 BTC 57,206.7995 SXP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-10-09 0.0001 BTC 52,670.7393 SXP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-10-08 0.0001 BTC 95,087.6635 SXP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-10-07 0.0001 BTC 61,215.8994 SXP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-10-06 0.0001 BTC 135,111.6766 SXP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC