Identifier on Kucoin: SXP-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-27 |
0.0002 BTC |
479,572.4109 SXP |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2020-08-26 |
0.0002 BTC |
448,717.1064 SXP |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-08-25 |
0.0002 BTC |
440,559.5641 SXP |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2020-08-24 |
0.0003 BTC |
480,104.5297 SXP |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2020-08-23 |
0.0002 BTC |
512,470.4707 SXP |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2020-08-22 |
0.0002 BTC |
637,907.1707 SXP |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2020-08-21 |
0.0002 BTC |
657,746.6574 SXP |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2020-08-20 |
0.0003 BTC |
441,943.6322 SXP |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-08-19 |
0.0003 BTC |
452,373.6319 SXP |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-08-18 |
0.0003 BTC |
567,851.6850 SXP |
0.0003 BTC |
0.0002 BTC |
0.0004 BTC |
0.0003 BTC |
| 2020-08-17 |
0.0003 BTC |
496,921.0750 SXP |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-08-16 |
0.0003 BTC |
347,377.6562 SXP |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-08-15 |
0.0003 BTC |
308,258.8111 SXP |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-08-14 |
0.0003 BTC |
434,292.7546 SXP |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2020-08-13 |
0.0004 BTC |
649,908.0717 SXP |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-08-12 |
0.0003 BTC |
460,549.1443 SXP |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-08-11 |
0.0002 BTC |
711,523.0327 SXP |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-08-10 |
0.0002 BTC |
553,623.5874 SXP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-08-09 |
0.0002 BTC |
601,848.0768 SXP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-08-08 |
0.0002 BTC |
379,421.7564 SXP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-08-07 |
0.0002 BTC |
241,075.0873 SXP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-08-06 |
0.0002 BTC |
247,985.0552 SXP |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-08-05 |
0.0002 BTC |
345,386.9524 SXP |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-08-04 |
0.0002 BTC |
531,647.1618 SXP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-08-03 |
0.0002 BTC |
653,677.5780 SXP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-08-02 |
0.0001 BTC |
389,520.1935 SXP |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-08-01 |
0.0002 BTC |
664,703.3877 SXP |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2020-07-31 |
0.0001 BTC |
556,892.8446 SXP |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-07-30 |
0.0001 BTC |
357,768.2843 SXP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-07-29 |
0.0001 BTC |
286,248.7317 SXP |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2020-07-28 |
0.0001 BTC |
467,188.5979 SXP |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2020-07-27 |
0.0001 BTC |
863,685.5135 SXP |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2020-07-26 |
0.0002 BTC |
401,739.6989 SXP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-07-25 |
0.0002 BTC |
478,793.4627 SXP |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2020-07-24 |
0.0002 BTC |
474,896.7504 SXP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-07-23 |
0.0002 BTC |
228,918.3486 SXP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-07-22 |
0.0002 BTC |
364,638.6465 SXP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-07-21 |
0.0002 BTC |
672,704.9562 SXP |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-07-20 |
0.0002 BTC |
894,352.9931 SXP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-07-19 |
0.0001 BTC |
624,493.9558 SXP |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-07-18 |
0.0001 BTC |
490,143.1665 SXP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-07-17 |
0.0001 BTC |
424,898.9471 SXP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-07-16 |
0.0001 BTC |
358,002.9826 SXP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-07-15 |
0.0001 BTC |
544,306.5805 SXP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-07-14 |
0.0001 BTC |
881,679.8819 SXP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-07-13 |
0.0001 BTC |
444,363.9140 SXP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-07-12 |
0.0001 BTC |
122,351.8294 SXP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-07-11 |
0.0001 BTC |
60,707.4844 SXP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-07-10 |
0.0001 BTC |
123,682.9440 SXP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-07-09 |
0.0001 BTC |
348,864.5990 SXP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |