Crypto exchange Kucoin

Market Swipe (SXP) / Bitcoin (BTC)

Identifier on Kucoin: SXP-BTC
Date Price Volume Open Low High Close
2020-05-09 0.0001 BTC 6,282.4584 SXP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-05-08 0.0001 BTC 5,935.7269 SXP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-05-07 0.0001 BTC 8,277.2880 SXP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-05-06 0.0001 BTC 8,670.9774 SXP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-05-05 0.0001 BTC 4,926.6961 SXP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-05-04 0.0001 BTC 39,738.1802 SXP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-05-03 0.0001 BTC 7,549.3092 SXP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-05-02 0.0001 BTC 10,498.2731 SXP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-05-01 0.0001 BTC 14,965.9860 SXP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-04-30 0.0001 BTC 10,218.9097 SXP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-04-29 0.0001 BTC 23,007.3324 SXP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-04-28 0.0001 BTC 44,047.9536 SXP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-04-27 0.0001 BTC 20,943.9745 SXP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-04-26 0.0001 BTC 49,157.4457 SXP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-04-25 0.0001 BTC 14,088.8934 SXP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-04-24 0.0001 BTC 10,334.0430 SXP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-04-23 0.0001 BTC 38,399.4221 SXP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-04-22 0.0001 BTC 26,456.8849 SXP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-04-21 0.0001 BTC 136,334.4261 SXP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-04-20 0.0001 BTC 112,385.0654 SXP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-04-19 0.0001 BTC 21,616.2831 SXP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-04-18 0.0001 BTC 3,425.9947 SXP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-04-17 0.0001 BTC 10,809.6707 SXP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-04-16 0.0001 BTC 24,848.7074 SXP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-04-15 0.0001 BTC 12,008.9518 SXP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-04-14 0.0001 BTC 10,381.7240 SXP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-04-13 0.0001 BTC 14,976.1066 SXP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-04-12 0.0001 BTC 20,068.2554 SXP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-04-11 0.0001 BTC 4,107.9444 SXP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-04-10 0.0001 BTC 8,472.9646 SXP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-04-09 0.0001 BTC 9,544.6165 SXP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-04-08 0.0001 BTC 3,351.7459 SXP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-04-07 0.0001 BTC 22,427.7143 SXP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-04-06 0.0001 BTC 11,003.8780 SXP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-04-05 0.0001 BTC 22,027.1924 SXP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-04-04 0.0001 BTC 6,625.9020 SXP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-04-03 0.0001 BTC 31,006.3007 SXP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-04-02 0.0001 BTC 91,820.9787 SXP 0.0001 BTC 0.0001 BTC 0.0002 BTC 0.0001 BTC
2020-04-01 0.0001 BTC 2,425.3300 SXP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-03-31 0.0001 BTC 842.1853 SXP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-03-30 0.0001 BTC 28,758.5923 SXP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-03-29 0.0001 BTC 8,360.9833 SXP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-03-28 0.0001 BTC 8,771.1486 SXP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-03-27 0.0001 BTC 19,548.1950 SXP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-03-26 0.0001 BTC 17,309.9333 SXP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-03-25 0.0001 BTC 2,051.9063 SXP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-03-24 0.0001 BTC 36,425.6597 SXP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-03-23 0.0001 BTC 21,472.2270 SXP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-03-22 0.0001 BTC 53,704.2123 SXP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-03-21 0.0001 BTC 53,293.4868 SXP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC