Crypto exchange Kucoin

Market Swipe (SXP) / Bitcoin (BTC)

Identifier on Kucoin: SXP-BTC
Date Price Volume Open Low High Close
2020-06-21 0.0001 BTC 4,839.6813 SXP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-06-20 0.0001 BTC 6,151.0169 SXP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-06-19 0.0001 BTC 1,345.0761 SXP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-06-18 0.0001 BTC 3,279.3268 SXP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-06-17 0.0001 BTC 944.8863 SXP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-06-16 0.0001 BTC 6,957.5981 SXP 0.0000 BTC 0.0000 BTC 0.0001 BTC 0.0001 BTC
2020-06-15 0.0001 BTC 23,139.7507 SXP 0.0001 BTC 0.0000 BTC 0.0001 BTC 0.0001 BTC
2020-06-14 0.0001 BTC 22,814.4291 SXP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-06-13 0.0001 BTC 3,905.6711 SXP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-06-12 0.0001 BTC 39,939.4956 SXP 0.0001 BTC 0.0000 BTC 0.0001 BTC 0.0001 BTC
2020-06-11 0.0001 BTC 5,732.5925 SXP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-06-10 0.0001 BTC 4,995.4773 SXP 0.0001 BTC 0.0000 BTC 0.0001 BTC 0.0001 BTC
2020-06-09 0.0001 BTC 3,869.4045 SXP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-06-08 0.0001 BTC 4,142.5745 SXP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-06-07 0.0001 BTC 631.5221 SXP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-06-06 0.0001 BTC 3,581.0028 SXP 0.0001 BTC 0.0000 BTC 0.0001 BTC 0.0001 BTC
2020-06-05 0.0000 BTC 9,498.9122 SXP 0.0000 BTC 0.0000 BTC 0.0001 BTC 0.0001 BTC
2020-06-04 0.0001 BTC 1,842.0378 SXP 0.0001 BTC 0.0000 BTC 0.0001 BTC 0.0000 BTC
2020-06-03 0.0001 BTC 2,310.8812 SXP 0.0001 BTC 0.0000 BTC 0.0001 BTC 0.0001 BTC
2020-06-02 0.0000 BTC 2,092.7166 SXP 0.0000 BTC 0.0000 BTC 0.0001 BTC 0.0001 BTC
2020-06-01 0.0000 BTC 16,096.1556 SXP 0.0001 BTC 0.0000 BTC 0.0001 BTC 0.0000 BTC
2020-05-31 0.0001 BTC 2,387.7259 SXP 0.0000 BTC 0.0000 BTC 0.0001 BTC 0.0001 BTC
2020-05-30 0.0000 BTC 1,510.3799 SXP 0.0001 BTC 0.0000 BTC 0.0001 BTC 0.0000 BTC
2020-05-29 0.0001 BTC 3,794.1392 SXP 0.0001 BTC 0.0000 BTC 0.0001 BTC 0.0001 BTC
2020-05-28 0.0001 BTC 10,952.7394 SXP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-05-27 0.0000 BTC 10,299.0332 SXP 0.0001 BTC 0.0000 BTC 0.0001 BTC 0.0001 BTC
2020-05-26 0.0001 BTC 1,592.2949 SXP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-05-25 0.0001 BTC 2,998.7292 SXP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-05-24 0.0001 BTC 1,767.9731 SXP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-05-23 0.0001 BTC 4,629.7044 SXP 0.0000 BTC 0.0000 BTC 0.0001 BTC 0.0001 BTC
2020-05-22 0.0000 BTC 8,289.9317 SXP 0.0001 BTC 0.0000 BTC 0.0001 BTC 0.0001 BTC
2020-05-21 0.0001 BTC 20,968.1939 SXP 0.0000 BTC 0.0000 BTC 0.0001 BTC 0.0001 BTC
2020-05-20 0.0000 BTC 2,304.3867 SXP 0.0000 BTC 0.0000 BTC 0.0001 BTC 0.0000 BTC
2020-05-19 0.0000 BTC 5,369.7642 SXP 0.0000 BTC 0.0000 BTC 0.0001 BTC 0.0000 BTC
2020-05-18 0.0000 BTC 1,863.0897 SXP 0.0000 BTC 0.0000 BTC 0.0001 BTC 0.0000 BTC
2020-05-17 0.0000 BTC 2,195.4189 SXP 0.0001 BTC 0.0000 BTC 0.0001 BTC 0.0000 BTC
2020-05-16 0.0001 BTC 5,741.1650 SXP 0.0001 BTC 0.0000 BTC 0.0001 BTC 0.0000 BTC
2020-05-15 0.0000 BTC 2,195.0306 SXP 0.0000 BTC 0.0000 BTC 0.0001 BTC 0.0000 BTC
2020-05-14 0.0000 BTC 1,455.9698 SXP 0.0001 BTC 0.0000 BTC 0.0001 BTC 0.0000 BTC
2020-05-13 0.0001 BTC 6,888.8818 SXP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-05-12 0.0001 BTC 4,268.2399 SXP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-05-11 0.0001 BTC 5,644.8286 SXP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-05-10 0.0001 BTC 8,123.7710 SXP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-05-09 0.0001 BTC 6,282.4584 SXP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-05-08 0.0001 BTC 5,935.7269 SXP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-05-07 0.0001 BTC 8,277.2880 SXP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-05-06 0.0001 BTC 8,670.9774 SXP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-05-05 0.0001 BTC 4,926.6961 SXP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-05-04 0.0001 BTC 39,738.1802 SXP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-05-03 0.0001 BTC 7,549.3092 SXP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC