Crypto exchange Kucoin

Market Swipe (SXP) / Bitcoin (BTC)

Identifier on Kucoin: SXP-BTC
Date Price Volume Open Low High Close
2020-03-30 0.0001 BTC 28,758.5923 SXP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-03-29 0.0001 BTC 8,360.9833 SXP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-03-28 0.0001 BTC 8,771.1486 SXP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-03-27 0.0001 BTC 19,548.1950 SXP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-03-26 0.0001 BTC 17,309.9333 SXP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-03-25 0.0001 BTC 2,051.9063 SXP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-03-24 0.0001 BTC 36,425.6597 SXP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-03-23 0.0001 BTC 21,472.2270 SXP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-03-22 0.0001 BTC 53,704.2123 SXP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-03-21 0.0001 BTC 53,293.4868 SXP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-03-20 0.0001 BTC 232,069.1871 SXP 0.0001 BTC 0.0000 BTC 0.0001 BTC 0.0001 BTC
2020-03-19 0.0001 BTC 72,265.2800 SXP 0.0000 BTC 0.0000 BTC 0.0001 BTC 0.0001 BTC
2020-03-18 0.0000 BTC 15,151.1384 SXP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-03-17 0.0000 BTC 12,972.2518 SXP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-03-16 0.0000 BTC 16,280.7112 SXP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-03-15 0.0000 BTC 15,386.7095 SXP 0.0001 BTC 0.0000 BTC 0.0001 BTC 0.0000 BTC
2020-03-14 0.0001 BTC 15,161.9164 SXP 0.0001 BTC 0.0000 BTC 0.0001 BTC 0.0001 BTC
2020-03-13 0.0001 BTC 53,177.2380 SXP 0.0000 BTC 0.0000 BTC 0.0001 BTC 0.0001 BTC
2020-03-12 0.0001 BTC 38,876.5192 SXP 0.0001 BTC 0.0000 BTC 0.0001 BTC 0.0000 BTC
2020-03-11 0.0001 BTC 5,663.4184 SXP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-03-10 0.0001 BTC 6,243.5457 SXP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-03-09 0.0001 BTC 15,520.2794 SXP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-03-08 0.0001 BTC 53,250.8676 SXP 0.0002 BTC 0.0001 BTC 0.0002 BTC 0.0001 BTC
2020-03-07 0.0001 BTC 10,933.3982 SXP 0.0001 BTC 0.0001 BTC 0.0002 BTC 0.0002 BTC
2020-03-06 0.0001 BTC 2,212.7848 SXP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-03-05 0.0001 BTC 2,401.9303 SXP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-03-04 0.0001 BTC 2,529.9852 SXP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-03-03 0.0001 BTC 93.6720 SXP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-03-02 0.0001 BTC 4,986.9268 SXP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-03-01 0.0001 BTC 6,473.3542 SXP 0.0001 BTC 0.0001 BTC 0.0002 BTC 0.0001 BTC
2020-02-29 0.0001 BTC 227.2867 SXP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-02-28 0.0001 BTC 8,419.1818 SXP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-02-27 0.0001 BTC 6,308.0045 SXP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-02-26 0.0001 BTC 16,745.0954 SXP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-02-25 0.0001 BTC 23,262.0703 SXP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-02-24 0.0001 BTC 4,109.3500 SXP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-02-23 0.0001 BTC 18,090.1211 SXP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-02-22 0.0001 BTC 8,328.3099 SXP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-02-21 0.0001 BTC 1,931.5890 SXP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-02-20 0.0001 BTC 40,229.1268 SXP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-02-19 0.0001 BTC 3,696.9130 SXP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-02-18 0.0001 BTC 3,445.4303 SXP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-02-17 0.0001 BTC 4,484.1989 SXP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-02-16 0.0001 BTC 8,152.7168 SXP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-02-15 0.0001 BTC 17,725.0321 SXP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-02-14 0.0001 BTC 10,372.7706 SXP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-02-13 0.0001 BTC 4,038.5237 SXP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-02-12 0.0001 BTC 5,952.7728 SXP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-02-11 0.0001 BTC 15,113.8844 SXP 0.0001 BTC 0.0001 BTC 0.0002 BTC 0.0001 BTC
2020-02-10 0.0001 BTC 11,301.4698 SXP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC