Identifier on Kucoin: SXP-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-19 |
0.0001 BTC |
72,265.2800 SXP |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-03-18 |
0.0000 BTC |
15,151.1384 SXP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-03-17 |
0.0000 BTC |
12,972.2518 SXP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-03-16 |
0.0000 BTC |
16,280.7112 SXP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-03-15 |
0.0000 BTC |
15,386.7095 SXP |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2020-03-14 |
0.0001 BTC |
15,161.9164 SXP |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-03-13 |
0.0001 BTC |
53,177.2380 SXP |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-03-12 |
0.0001 BTC |
38,876.5192 SXP |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2020-03-11 |
0.0001 BTC |
5,663.4184 SXP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-03-10 |
0.0001 BTC |
6,243.5457 SXP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-03-09 |
0.0001 BTC |
15,520.2794 SXP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-03-08 |
0.0001 BTC |
53,250.8676 SXP |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2020-03-07 |
0.0001 BTC |
10,933.3982 SXP |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-03-06 |
0.0001 BTC |
2,212.7848 SXP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-03-05 |
0.0001 BTC |
2,401.9303 SXP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-03-04 |
0.0001 BTC |
2,529.9852 SXP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-03-03 |
0.0001 BTC |
93.6720 SXP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-03-02 |
0.0001 BTC |
4,986.9268 SXP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-03-01 |
0.0001 BTC |
6,473.3542 SXP |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2020-02-29 |
0.0001 BTC |
227.2867 SXP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-02-28 |
0.0001 BTC |
8,419.1818 SXP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-02-27 |
0.0001 BTC |
6,308.0045 SXP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-02-26 |
0.0001 BTC |
16,745.0954 SXP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-02-25 |
0.0001 BTC |
23,262.0703 SXP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-02-24 |
0.0001 BTC |
4,109.3500 SXP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-02-23 |
0.0001 BTC |
18,090.1211 SXP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-02-22 |
0.0001 BTC |
8,328.3099 SXP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-02-21 |
0.0001 BTC |
1,931.5890 SXP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-02-20 |
0.0001 BTC |
40,229.1268 SXP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-02-19 |
0.0001 BTC |
3,696.9130 SXP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-02-18 |
0.0001 BTC |
3,445.4303 SXP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-02-17 |
0.0001 BTC |
4,484.1989 SXP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-02-16 |
0.0001 BTC |
8,152.7168 SXP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-02-15 |
0.0001 BTC |
17,725.0321 SXP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-02-14 |
0.0001 BTC |
10,372.7706 SXP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-02-13 |
0.0001 BTC |
4,038.5237 SXP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-02-12 |
0.0001 BTC |
5,952.7728 SXP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-02-11 |
0.0001 BTC |
15,113.8844 SXP |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2020-02-10 |
0.0001 BTC |
11,301.4698 SXP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-02-09 |
0.0001 BTC |
32,412.4129 SXP |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2020-02-08 |
0.0002 BTC |
57,713.6436 SXP |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-02-07 |
0.0002 BTC |
149,043.8295 SXP |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-02-06 |
0.0002 BTC |
70,787.4765 SXP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-02-05 |
0.0002 BTC |
49,326.7707 SXP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-02-04 |
0.0002 BTC |
84,388.5919 SXP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-02-03 |
0.0002 BTC |
89,881.4727 SXP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-02-02 |
0.0002 BTC |
55,943.2321 SXP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-02-01 |
0.0002 BTC |
186,986.3709 SXP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-01-31 |
0.0002 BTC |
96,926.9751 SXP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-01-30 |
0.0002 BTC |
83,852.3277 SXP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |