Identifier on Kucoin: SXP-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-26 |
0.0002 BTC |
12,840.8957 SXP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-01-25 |
0.0002 BTC |
38,437.2772 SXP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-01-24 |
0.0002 BTC |
36,240.5067 SXP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-01-23 |
0.0002 BTC |
71,059.2441 SXP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-01-22 |
0.0002 BTC |
160,321.7915 SXP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-01-21 |
0.0002 BTC |
78,710.6247 SXP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-01-20 |
0.0002 BTC |
38,158.8259 SXP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-01-19 |
0.0002 BTC |
26,174.9761 SXP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-01-18 |
0.0002 BTC |
108,663.9299 SXP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-01-17 |
0.0002 BTC |
66,884.5087 SXP |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-01-16 |
0.0002 BTC |
117,643.2356 SXP |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-01-15 |
0.0002 BTC |
43,059.5431 SXP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-01-14 |
0.0002 BTC |
177,944.6583 SXP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-01-13 |
0.0002 BTC |
1,353.1106 SXP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-01-12 |
0.0002 BTC |
11,214.9984 SXP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-01-11 |
0.0002 BTC |
60,567.6402 SXP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-01-10 |
0.0002 BTC |
3,704.3687 SXP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-01-09 |
0.0002 BTC |
9,586.3134 SXP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-01-08 |
0.0002 BTC |
10,899.3024 SXP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-01-07 |
0.0002 BTC |
76,468.6876 SXP |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-01-06 |
0.0002 BTC |
48,049.7963 SXP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-01-05 |
0.0002 BTC |
43,365.4832 SXP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-01-04 |
0.0002 BTC |
56,595.0205 SXP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-01-03 |
0.0002 BTC |
14,465.7629 SXP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-01-02 |
0.0002 BTC |
59,832.2482 SXP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-01-01 |
0.0002 BTC |
53,072.7201 SXP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-12-31 |
0.0002 BTC |
36,974.6549 SXP |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-12-30 |
0.0002 BTC |
48,640.2190 SXP |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2019-12-29 |
0.0001 BTC |
404.0047 SXP |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2019-12-28 |
0.0002 BTC |
9,138.4621 SXP |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-12-27 |
0.0002 BTC |
70,566.6725 SXP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-12-26 |
0.0002 BTC |
49,870.9194 SXP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-12-25 |
0.0002 BTC |
4,693.1939 SXP |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-12-24 |
0.0002 BTC |
4,590.9719 SXP |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2019-12-23 |
0.0002 BTC |
60,026.6059 SXP |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-12-22 |
0.0002 BTC |
2,920.8952 SXP |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2019-12-21 |
0.0002 BTC |
109,403.2041 SXP |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-12-20 |
0.0002 BTC |
153,672.2750 SXP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-12-19 |
0.0002 BTC |
139,102.5742 SXP |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-12-18 |
0.0002 BTC |
87,098.3275 SXP |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2019-12-17 |
0.0002 BTC |
938.2897 SXP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-12-16 |
0.0002 BTC |
66,212.9916 SXP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-12-15 |
0.0002 BTC |
354.0489 SXP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-12-14 |
0.0002 BTC |
22,645.5741 SXP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-12-13 |
0.0002 BTC |
34,068.0918 SXP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-12-12 |
0.0002 BTC |
23,508.2096 SXP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-12-11 |
0.0002 BTC |
129,131.9463 SXP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-12-10 |
0.0002 BTC |
104,466.6375 SXP |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-12-09 |
0.0002 BTC |
190.1022 SXP |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-12-08 |
0.0002 BTC |
30,925.3498 SXP |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |