Identifier on Kucoin: SXP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
0.2803 USDT |
858,951.7549 SXP |
0.2985 USDT |
0.2672 USDT |
0.3000 USDT |
0.2825 USDT |
| 2025-01-26 |
0.3108 USDT |
132,169.2369 SXP |
0.3041 USDT |
0.3031 USDT |
0.3179 USDT |
0.3133 USDT |
| 2025-01-25 |
0.3006 USDT |
60,599.1701 SXP |
0.2976 USDT |
0.2947 USDT |
0.3067 USDT |
0.3040 USDT |
| 2025-01-24 |
0.3027 USDT |
203,932.0583 SXP |
0.3030 USDT |
0.2906 USDT |
0.3123 USDT |
0.3019 USDT |
| 2025-01-23 |
0.2998 USDT |
338,092.3522 SXP |
0.3058 USDT |
0.2933 USDT |
0.3070 USDT |
0.2949 USDT |
| 2025-01-22 |
0.3132 USDT |
105,524.2885 SXP |
0.3139 USDT |
0.3087 USDT |
0.3181 USDT |
0.3128 USDT |
| 2025-01-21 |
0.3018 USDT |
212,734.9545 SXP |
0.3043 USDT |
0.2921 USDT |
0.3175 USDT |
0.3166 USDT |
| 2025-01-20 |
0.3059 USDT |
1,037,477.1490 SXP |
0.2994 USDT |
0.2898 USDT |
0.3266 USDT |
0.3070 USDT |
| 2025-01-19 |
0.3095 USDT |
1,346,773.1315 SXP |
0.3291 USDT |
0.2930 USDT |
0.3353 USDT |
0.2950 USDT |
| 2025-01-18 |
0.3335 USDT |
366,535.8459 SXP |
0.3545 USDT |
0.3235 USDT |
0.3559 USDT |
0.3242 USDT |
| 2025-01-17 |
0.3478 USDT |
282,962.5761 SXP |
0.3364 USDT |
0.3364 USDT |
0.3564 USDT |
0.3545 USDT |
| 2025-01-16 |
0.3386 USDT |
229,089.3923 SXP |
0.3453 USDT |
0.3302 USDT |
0.3456 USDT |
0.3357 USDT |
| 2025-01-15 |
0.3334 USDT |
372,923.2481 SXP |
0.3312 USDT |
0.3196 USDT |
0.3450 USDT |
0.3450 USDT |
| 2025-01-14 |
0.3261 USDT |
244,685.8101 SXP |
0.3200 USDT |
0.3152 USDT |
0.3329 USDT |
0.3302 USDT |
| 2025-01-13 |
0.3099 USDT |
840,676.7465 SXP |
0.3345 USDT |
0.2935 USDT |
0.3426 USDT |
0.3252 USDT |
| 2025-01-12 |
0.3462 USDT |
366,431.6038 SXP |
0.3473 USDT |
0.3351 USDT |
0.3572 USDT |
0.3396 USDT |
| 2025-01-11 |
0.3447 USDT |
679,088.1753 SXP |
0.3426 USDT |
0.3378 USDT |
0.3536 USDT |
0.3536 USDT |
| 2025-01-10 |
0.3408 USDT |
2,159,293.4422 SXP |
0.3565 USDT |
0.3326 USDT |
0.3565 USDT |
0.3438 USDT |
| 2025-01-09 |
0.3511 USDT |
1,190,407.4869 SXP |
0.3498 USDT |
0.3380 USDT |
0.3621 USDT |
0.3456 USDT |
| 2025-01-08 |
0.3287 USDT |
1,146,658.8686 SXP |
0.3346 USDT |
0.3191 USDT |
0.3470 USDT |
0.3464 USDT |
| 2025-01-07 |
0.3650 USDT |
1,718,869.3594 SXP |
0.3710 USDT |
0.3424 USDT |
0.3892 USDT |
0.3516 USDT |
| 2025-01-06 |
0.3673 USDT |
1,234,185.7744 SXP |
0.3679 USDT |
0.3543 USDT |
0.3803 USDT |
0.3684 USDT |
| 2025-01-05 |
0.3621 USDT |
1,494,653.4292 SXP |
0.3404 USDT |
0.3356 USDT |
0.3789 USDT |
0.3630 USDT |
| 2025-01-04 |
0.3428 USDT |
154,921.5013 SXP |
0.3410 USDT |
0.3360 USDT |
0.3491 USDT |
0.3420 USDT |
| 2025-01-03 |
0.3295 USDT |
236,665.6664 SXP |
0.3296 USDT |
0.3222 USDT |
0.3406 USDT |
0.3406 USDT |
| 2025-01-02 |
0.3275 USDT |
531,725.6067 SXP |
0.3240 USDT |
0.3190 USDT |
0.3347 USDT |
0.3304 USDT |
| 2025-01-01 |
0.3223 USDT |
656,100.2957 SXP |
0.3333 USDT |
0.3094 USDT |
0.3387 USDT |
0.3235 USDT |
| 2024-12-31 |
0.3514 USDT |
1,836,274.6048 SXP |
0.3595 USDT |
0.3247 USDT |
0.3884 USDT |
0.3274 USDT |
| 2024-12-30 |
0.3739 USDT |
5,368,704.7611 SXP |
0.2976 USDT |
0.2971 USDT |
0.4074 USDT |
0.3649 USDT |
| 2024-12-29 |
0.3079 USDT |
103,490.9267 SXP |
0.3146 USDT |
0.2956 USDT |
0.3171 USDT |
0.2983 USDT |
| 2024-12-28 |
0.3062 USDT |
79,517.7404 SXP |
0.2992 USDT |
0.2987 USDT |
0.3123 USDT |
0.3090 USDT |
| 2024-12-27 |
0.3028 USDT |
293,638.1595 SXP |
0.2960 USDT |
0.2928 USDT |
0.3119 USDT |
0.2990 USDT |
| 2024-12-26 |
0.3033 USDT |
156,862.1367 SXP |
0.3199 USDT |
0.2920 USDT |
0.3215 USDT |
0.2951 USDT |
| 2024-12-25 |
0.3260 USDT |
255,111.0014 SXP |
0.3280 USDT |
0.3161 USDT |
0.3313 USDT |
0.3174 USDT |
| 2024-12-24 |
0.3239 USDT |
302,545.5363 SXP |
0.3212 USDT |
0.3143 USDT |
0.3346 USDT |
0.3329 USDT |
| 2024-12-23 |
0.3050 USDT |
117,659.8980 SXP |
0.3035 USDT |
0.2944 USDT |
0.3145 USDT |
0.3056 USDT |
| 2024-12-22 |
0.3067 USDT |
193,482.6958 SXP |
0.3040 USDT |
0.2972 USDT |
0.3188 USDT |
0.3004 USDT |
| 2024-12-21 |
0.3136 USDT |
149,051.6909 SXP |
0.3061 USDT |
0.3022 USDT |
0.3291 USDT |
0.3073 USDT |
| 2024-12-20 |
0.2795 USDT |
515,409.7932 SXP |
0.2892 USDT |
0.2612 USDT |
0.3052 USDT |
0.3026 USDT |
| 2024-12-19 |
0.2973 USDT |
364,001.4974 SXP |
0.3145 USDT |
0.2793 USDT |
0.3234 USDT |
0.2964 USDT |
| 2024-12-18 |
0.3259 USDT |
407,601.3318 SXP |
0.3454 USDT |
0.3073 USDT |
0.3473 USDT |
0.3154 USDT |
| 2024-12-17 |
0.3575 USDT |
112,605.6844 SXP |
0.3663 USDT |
0.3471 USDT |
0.3665 USDT |
0.3562 USDT |
| 2024-12-16 |
0.3685 USDT |
228,707.0759 SXP |
0.3766 USDT |
0.3536 USDT |
0.3845 USDT |
0.3701 USDT |
| 2024-12-15 |
0.3660 USDT |
93,526.4466 SXP |
0.3611 USDT |
0.3536 USDT |
0.3773 USDT |
0.3727 USDT |
| 2024-12-14 |
0.3668 USDT |
153,846.4739 SXP |
0.3824 USDT |
0.3547 USDT |
0.3882 USDT |
0.3614 USDT |
| 2024-12-13 |
0.3798 USDT |
155,701.6004 SXP |
0.3888 USDT |
0.3726 USDT |
0.3907 USDT |
0.3821 USDT |
| 2024-12-12 |
0.3923 USDT |
246,978.8411 SXP |
0.3846 USDT |
0.3786 USDT |
0.4013 USDT |
0.3976 USDT |
| 2024-12-11 |
0.3598 USDT |
265,468.3147 SXP |
0.3531 USDT |
0.3379 USDT |
0.3802 USDT |
0.3801 USDT |
| 2024-12-10 |
0.3458 USDT |
337,048.8683 SXP |
0.3629 USDT |
0.3232 USDT |
0.3691 USDT |
0.3246 USDT |
| 2024-12-09 |
0.3829 USDT |
841,687.5280 SXP |
0.4416 USDT |
0.3221 USDT |
0.4446 USDT |
0.3520 USDT |