Identifier on Kucoin: SXP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
0.4033 USDT |
135,609.8565 SXP |
0.3965 USDT |
0.3960 USDT |
0.4136 USDT |
0.4111 USDT |
| 2024-11-23 |
0.3944 USDT |
561,706.7412 SXP |
0.3668 USDT |
0.3610 USDT |
0.4176 USDT |
0.3996 USDT |
| 2024-11-22 |
0.3569 USDT |
212,350.3974 SXP |
0.3616 USDT |
0.3450 USDT |
0.3642 USDT |
0.3631 USDT |
| 2024-11-21 |
0.3423 USDT |
491,623.1246 SXP |
0.3379 USDT |
0.3227 USDT |
0.3653 USDT |
0.3598 USDT |
| 2024-11-20 |
0.3504 USDT |
361,681.7118 SXP |
0.3667 USDT |
0.3329 USDT |
0.3675 USDT |
0.3398 USDT |
| 2024-11-19 |
0.3655 USDT |
230,791.5928 SXP |
0.3709 USDT |
0.3559 USDT |
0.3709 USDT |
0.3559 USDT |
| 2024-11-18 |
0.3597 USDT |
438,476.6241 SXP |
0.3500 USDT |
0.3482 USDT |
0.3763 USDT |
0.3758 USDT |
| 2024-11-17 |
0.3528 USDT |
292,791.5681 SXP |
0.3630 USDT |
0.3374 USDT |
0.3630 USDT |
0.3462 USDT |
| 2024-11-16 |
0.3547 USDT |
444,486.1741 SXP |
0.3462 USDT |
0.3425 USDT |
0.3646 USDT |
0.3611 USDT |
| 2024-11-15 |
0.3317 USDT |
547,891.4798 SXP |
0.3240 USDT |
0.3162 USDT |
0.3474 USDT |
0.3469 USDT |
| 2024-11-14 |
0.3269 USDT |
713,326.0234 SXP |
0.3420 USDT |
0.3151 USDT |
0.3420 USDT |
0.3330 USDT |
| 2024-11-13 |
0.3395 USDT |
1,330,708.2333 SXP |
0.3660 USDT |
0.3221 USDT |
0.3685 USDT |
0.3361 USDT |
| 2024-11-12 |
0.3993 USDT |
2,488,355.3378 SXP |
0.3432 USDT |
0.3432 USDT |
0.4538 USDT |
0.3672 USDT |
| 2024-11-11 |
0.3351 USDT |
1,267,901.1397 SXP |
0.3084 USDT |
0.3060 USDT |
0.3752 USDT |
0.3463 USDT |
| 2024-11-10 |
0.3094 USDT |
449,048.2004 SXP |
0.3075 USDT |
0.2980 USDT |
0.3212 USDT |
0.3198 USDT |
| 2024-11-09 |
0.2999 USDT |
342,064.4482 SXP |
0.3053 USDT |
0.2923 USDT |
0.3070 USDT |
0.3003 USDT |
| 2024-11-08 |
0.3135 USDT |
814,244.6222 SXP |
0.3164 USDT |
0.3015 USDT |
0.3258 USDT |
0.3061 USDT |
| 2024-11-07 |
0.3213 USDT |
3,129,635.3311 SXP |
0.2848 USDT |
0.2805 USDT |
0.3554 USDT |
0.3196 USDT |
| 2024-11-06 |
0.2789 USDT |
1,669,900.9208 SXP |
0.2521 USDT |
0.2521 USDT |
0.3012 USDT |
0.2878 USDT |
| 2024-11-05 |
0.2454 USDT |
827,809.9092 SXP |
0.2390 USDT |
0.2374 USDT |
0.2575 USDT |
0.2555 USDT |
| 2024-11-04 |
0.2476 USDT |
2,784,948.5697 SXP |
0.2546 USDT |
0.2360 USDT |
0.2688 USDT |
0.2363 USDT |
| 2024-11-03 |
0.2510 USDT |
1,555,435.5690 SXP |
0.2412 USDT |
0.2402 USDT |
0.2620 USDT |
0.2562 USDT |
| 2024-11-02 |
0.2495 USDT |
1,476,243.1244 SXP |
0.2364 USDT |
0.2362 USDT |
0.2593 USDT |
0.2417 USDT |
| 2024-11-01 |
0.2407 USDT |
319,398.8474 SXP |
0.2434 USDT |
0.2356 USDT |
0.2471 USDT |
0.2386 USDT |
| 2024-10-31 |
0.2488 USDT |
291,187.6437 SXP |
0.2563 USDT |
0.2422 USDT |
0.2605 USDT |
0.2449 USDT |
| 2024-10-30 |
0.2557 USDT |
496,295.5309 SXP |
0.2565 USDT |
0.2516 USDT |
0.2601 USDT |
0.2560 USDT |
| 2024-10-29 |
0.2577 USDT |
823,096.0675 SXP |
0.2515 USDT |
0.2510 USDT |
0.2693 USDT |
0.2547 USDT |
| 2024-10-28 |
0.2642 USDT |
2,763,416.0758 SXP |
0.2534 USDT |
0.2443 USDT |
0.2799 USDT |
0.2521 USDT |
| 2024-10-27 |
0.2516 USDT |
1,205,650.6035 SXP |
0.2224 USDT |
0.2213 USDT |
0.2764 USDT |
0.2573 USDT |
| 2024-10-26 |
0.2237 USDT |
142,330.4003 SXP |
0.2234 USDT |
0.2177 USDT |
0.2283 USDT |
0.2258 USDT |
| 2024-10-25 |
0.2423 USDT |
184,094.1143 SXP |
0.2489 USDT |
0.2354 USDT |
0.2489 USDT |
0.2384 USDT |
| 2024-10-24 |
0.2444 USDT |
141,885.4222 SXP |
0.2425 USDT |
0.2390 USDT |
0.2498 USDT |
0.2498 USDT |
| 2024-10-23 |
0.2441 USDT |
137,390.6136 SXP |
0.2541 USDT |
0.2362 USDT |
0.2542 USDT |
0.2416 USDT |
| 2024-10-22 |
0.2512 USDT |
99,046.5657 SXP |
0.2535 USDT |
0.2482 USDT |
0.2554 USDT |
0.2534 USDT |
| 2024-10-21 |
0.2590 USDT |
69,812.9972 SXP |
0.2669 USDT |
0.2516 USDT |
0.2685 USDT |
0.2528 USDT |
| 2024-10-20 |
0.2584 USDT |
91,688.3731 SXP |
0.2587 USDT |
0.2533 USDT |
0.2630 USDT |
0.2630 USDT |
| 2024-10-19 |
0.2595 USDT |
126,265.5987 SXP |
0.2594 USDT |
0.2551 USDT |
0.2629 USDT |
0.2592 USDT |
| 2024-10-18 |
0.2572 USDT |
301,647.7238 SXP |
0.2554 USDT |
0.2517 USDT |
0.2618 USDT |
0.2589 USDT |
| 2024-10-17 |
0.2541 USDT |
146,493.4898 SXP |
0.2564 USDT |
0.2507 USDT |
0.2584 USDT |
0.2551 USDT |
| 2024-10-16 |
0.2568 USDT |
206,329.5260 SXP |
0.2616 USDT |
0.2535 USDT |
0.2617 USDT |
0.2562 USDT |
| 2024-10-15 |
0.2622 USDT |
301,860.5444 SXP |
0.2752 USDT |
0.2532 USDT |
0.2752 USDT |
0.2612 USDT |
| 2024-10-14 |
0.2706 USDT |
430,628.7434 SXP |
0.2706 USDT |
0.2635 USDT |
0.2751 USDT |
0.2731 USDT |
| 2024-10-13 |
0.2859 USDT |
399,447.0506 SXP |
0.2873 USDT |
0.2697 USDT |
0.2977 USDT |
0.2715 USDT |
| 2024-10-12 |
0.2889 USDT |
1,067,804.5949 SXP |
0.2783 USDT |
0.2730 USDT |
0.3101 USDT |
0.2848 USDT |
| 2024-10-11 |
0.2751 USDT |
3,084,847.7858 SXP |
0.2246 USDT |
0.2243 USDT |
0.3052 USDT |
0.2831 USDT |
| 2024-10-10 |
0.2247 USDT |
57,580.4024 SXP |
0.2258 USDT |
0.2208 USDT |
0.2291 USDT |
0.2209 USDT |
| 2024-10-09 |
0.2322 USDT |
171,737.4231 SXP |
0.2340 USDT |
0.2270 USDT |
0.2366 USDT |
0.2271 USDT |
| 2024-10-08 |
0.2326 USDT |
37,400.3191 SXP |
0.2357 USDT |
0.2294 USDT |
0.2380 USDT |
0.2318 USDT |
| 2024-10-07 |
0.2422 USDT |
69,953.1821 SXP |
0.2419 USDT |
0.2378 USDT |
0.2480 USDT |
0.2394 USDT |
| 2024-10-06 |
0.2389 USDT |
45,117.1026 SXP |
0.2370 USDT |
0.2332 USDT |
0.2421 USDT |
0.2400 USDT |