Identifier on Kucoin: SXP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-27 |
0.2959 USDT |
20,040.8628 SXP |
0.2960 USDT |
0.2928 USDT |
0.2992 USDT |
0.2960 USDT |
| 2024-12-26 |
0.3033 USDT |
156,862.1367 SXP |
0.3199 USDT |
0.2920 USDT |
0.3215 USDT |
0.2951 USDT |
| 2024-12-25 |
0.3260 USDT |
255,111.0014 SXP |
0.3280 USDT |
0.3161 USDT |
0.3313 USDT |
0.3174 USDT |
| 2024-12-24 |
0.3239 USDT |
302,545.5363 SXP |
0.3212 USDT |
0.3143 USDT |
0.3346 USDT |
0.3329 USDT |
| 2024-12-23 |
0.3050 USDT |
117,659.8980 SXP |
0.3035 USDT |
0.2944 USDT |
0.3145 USDT |
0.3056 USDT |
| 2024-12-22 |
0.3067 USDT |
193,482.6958 SXP |
0.3040 USDT |
0.2972 USDT |
0.3188 USDT |
0.3004 USDT |
| 2024-12-21 |
0.3136 USDT |
149,051.6909 SXP |
0.3061 USDT |
0.3022 USDT |
0.3291 USDT |
0.3073 USDT |
| 2024-12-20 |
0.2795 USDT |
515,409.7932 SXP |
0.2892 USDT |
0.2612 USDT |
0.3052 USDT |
0.3026 USDT |
| 2024-12-19 |
0.2973 USDT |
364,001.4974 SXP |
0.3145 USDT |
0.2793 USDT |
0.3234 USDT |
0.2964 USDT |
| 2024-12-18 |
0.3259 USDT |
407,601.3318 SXP |
0.3454 USDT |
0.3073 USDT |
0.3473 USDT |
0.3154 USDT |
| 2024-12-17 |
0.3575 USDT |
112,605.6844 SXP |
0.3663 USDT |
0.3471 USDT |
0.3665 USDT |
0.3562 USDT |
| 2024-12-16 |
0.3685 USDT |
228,707.0759 SXP |
0.3766 USDT |
0.3536 USDT |
0.3845 USDT |
0.3701 USDT |
| 2024-12-15 |
0.3660 USDT |
93,526.4466 SXP |
0.3611 USDT |
0.3536 USDT |
0.3773 USDT |
0.3727 USDT |
| 2024-12-14 |
0.3668 USDT |
153,846.4739 SXP |
0.3824 USDT |
0.3547 USDT |
0.3882 USDT |
0.3614 USDT |
| 2024-12-13 |
0.3798 USDT |
155,701.6004 SXP |
0.3888 USDT |
0.3726 USDT |
0.3907 USDT |
0.3821 USDT |
| 2024-12-12 |
0.3923 USDT |
246,978.8411 SXP |
0.3846 USDT |
0.3786 USDT |
0.4013 USDT |
0.3976 USDT |
| 2024-12-11 |
0.3598 USDT |
265,468.3147 SXP |
0.3531 USDT |
0.3379 USDT |
0.3802 USDT |
0.3801 USDT |
| 2024-12-10 |
0.3458 USDT |
337,048.8683 SXP |
0.3629 USDT |
0.3232 USDT |
0.3691 USDT |
0.3246 USDT |
| 2024-12-09 |
0.3829 USDT |
841,687.5280 SXP |
0.4416 USDT |
0.3221 USDT |
0.4446 USDT |
0.3520 USDT |
| 2024-12-08 |
0.4365 USDT |
74,506.8724 SXP |
0.4430 USDT |
0.4286 USDT |
0.4479 USDT |
0.4391 USDT |
| 2024-12-07 |
0.4469 USDT |
111,759.7608 SXP |
0.4558 USDT |
0.4384 USDT |
0.4570 USDT |
0.4467 USDT |
| 2024-12-06 |
0.4462 USDT |
201,546.5240 SXP |
0.4430 USDT |
0.4269 USDT |
0.4626 USDT |
0.4536 USDT |
| 2024-12-05 |
0.4559 USDT |
300,600.2299 SXP |
0.4661 USDT |
0.4319 USDT |
0.4745 USDT |
0.4419 USDT |
| 2024-12-04 |
0.4688 USDT |
461,153.2459 SXP |
0.4630 USDT |
0.4500 USDT |
0.4810 USDT |
0.4720 USDT |
| 2024-12-03 |
0.4499 USDT |
327,421.1893 SXP |
0.4511 USDT |
0.4380 USDT |
0.4683 USDT |
0.4516 USDT |
| 2024-12-02 |
0.4390 USDT |
547,219.0209 SXP |
0.4564 USDT |
0.4096 USDT |
0.4704 USDT |
0.4320 USDT |
| 2024-12-01 |
0.4231 USDT |
575,459.2937 SXP |
0.4214 USDT |
0.3796 USDT |
0.4488 USDT |
0.4466 USDT |
| 2024-11-30 |
0.4155 USDT |
195,408.1920 SXP |
0.4180 USDT |
0.4067 USDT |
0.4246 USDT |
0.4242 USDT |
| 2024-11-29 |
0.4079 USDT |
178,339.7876 SXP |
0.3989 USDT |
0.3891 USDT |
0.4207 USDT |
0.4207 USDT |
| 2024-11-28 |
0.3971 USDT |
137,515.2969 SXP |
0.4114 USDT |
0.3877 USDT |
0.4114 USDT |
0.3966 USDT |
| 2024-11-27 |
0.3858 USDT |
274,925.6688 SXP |
0.3887 USDT |
0.3769 USDT |
0.4089 USDT |
0.4066 USDT |
| 2024-11-26 |
0.3755 USDT |
445,906.4870 SXP |
0.3856 USDT |
0.3546 USDT |
0.4017 USDT |
0.3827 USDT |
| 2024-11-25 |
0.4026 USDT |
290,047.5177 SXP |
0.4051 USDT |
0.3836 USDT |
0.4174 USDT |
0.3934 USDT |
| 2024-11-24 |
0.3911 USDT |
500,627.9730 SXP |
0.3965 USDT |
0.3655 USDT |
0.4146 USDT |
0.3894 USDT |
| 2024-11-23 |
0.3944 USDT |
561,706.7412 SXP |
0.3668 USDT |
0.3610 USDT |
0.4176 USDT |
0.3996 USDT |
| 2024-11-22 |
0.3569 USDT |
212,350.3974 SXP |
0.3616 USDT |
0.3450 USDT |
0.3642 USDT |
0.3631 USDT |
| 2024-11-21 |
0.3423 USDT |
491,623.1246 SXP |
0.3379 USDT |
0.3227 USDT |
0.3653 USDT |
0.3598 USDT |
| 2024-11-20 |
0.3504 USDT |
361,681.7118 SXP |
0.3667 USDT |
0.3329 USDT |
0.3675 USDT |
0.3398 USDT |
| 2024-11-19 |
0.3655 USDT |
230,791.5928 SXP |
0.3709 USDT |
0.3559 USDT |
0.3709 USDT |
0.3559 USDT |
| 2024-11-18 |
0.3597 USDT |
438,476.6241 SXP |
0.3500 USDT |
0.3482 USDT |
0.3763 USDT |
0.3758 USDT |
| 2024-11-17 |
0.3528 USDT |
292,791.5681 SXP |
0.3630 USDT |
0.3374 USDT |
0.3630 USDT |
0.3462 USDT |
| 2024-11-16 |
0.3547 USDT |
444,486.1741 SXP |
0.3462 USDT |
0.3425 USDT |
0.3646 USDT |
0.3611 USDT |
| 2024-11-15 |
0.3317 USDT |
547,891.4798 SXP |
0.3240 USDT |
0.3162 USDT |
0.3474 USDT |
0.3469 USDT |
| 2024-11-14 |
0.3269 USDT |
713,326.0234 SXP |
0.3420 USDT |
0.3151 USDT |
0.3420 USDT |
0.3330 USDT |
| 2024-11-13 |
0.3395 USDT |
1,330,708.2333 SXP |
0.3660 USDT |
0.3221 USDT |
0.3685 USDT |
0.3361 USDT |
| 2024-11-12 |
0.3993 USDT |
2,488,355.3378 SXP |
0.3432 USDT |
0.3432 USDT |
0.4538 USDT |
0.3672 USDT |
| 2024-11-11 |
0.3351 USDT |
1,267,901.1397 SXP |
0.3084 USDT |
0.3060 USDT |
0.3752 USDT |
0.3463 USDT |
| 2024-11-10 |
0.3094 USDT |
449,048.2004 SXP |
0.3075 USDT |
0.2980 USDT |
0.3212 USDT |
0.3198 USDT |
| 2024-11-09 |
0.2999 USDT |
342,064.4482 SXP |
0.3053 USDT |
0.2923 USDT |
0.3070 USDT |
0.3003 USDT |
| 2024-11-08 |
0.3135 USDT |
814,244.6222 SXP |
0.3164 USDT |
0.3015 USDT |
0.3258 USDT |
0.3061 USDT |