Identifier on Kucoin: SXP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-01 |
0.2488 USDT |
110,097.8644 SXP |
0.2522 USDT |
0.2422 USDT |
0.2525 USDT |
0.2453 USDT |
| 2023-08-31 |
0.2599 USDT |
92,183.6651 SXP |
0.2675 USDT |
0.2492 USDT |
0.2695 USDT |
0.2524 USDT |
| 2023-08-30 |
0.2684 USDT |
146,820.2075 SXP |
0.2745 USDT |
0.2646 USDT |
0.2746 USDT |
0.2678 USDT |
| 2023-08-29 |
0.2648 USDT |
126,532.3277 SXP |
0.2623 USDT |
0.2524 USDT |
0.2759 USDT |
0.2754 USDT |
| 2023-08-28 |
0.2664 USDT |
334,869.7464 SXP |
0.2661 USDT |
0.2575 USDT |
0.2739 USDT |
0.2603 USDT |
| 2023-08-27 |
0.2654 USDT |
51,391.3584 SXP |
0.2645 USDT |
0.2619 USDT |
0.2673 USDT |
0.2670 USDT |
| 2023-08-26 |
0.2663 USDT |
33,906.5677 SXP |
0.2676 USDT |
0.2639 USDT |
0.2685 USDT |
0.2656 USDT |
| 2023-08-25 |
0.2680 USDT |
155,153.4609 SXP |
0.2738 USDT |
0.2642 USDT |
0.2738 USDT |
0.2681 USDT |
| 2023-08-24 |
0.2714 USDT |
177,880.0645 SXP |
0.2710 USDT |
0.2674 USDT |
0.2746 USDT |
0.2720 USDT |
| 2023-08-23 |
0.2642 USDT |
85,608.1119 SXP |
0.2586 USDT |
0.2573 USDT |
0.2708 USDT |
0.2699 USDT |
| 2023-08-22 |
0.2593 USDT |
159,852.7726 SXP |
0.2644 USDT |
0.2482 USDT |
0.2714 USDT |
0.2528 USDT |
| 2023-08-21 |
0.2627 USDT |
132,212.7512 SXP |
0.2688 USDT |
0.2535 USDT |
0.2688 USDT |
0.2623 USDT |
| 2023-08-20 |
0.2698 USDT |
647,360.7046 SXP |
0.2602 USDT |
0.2601 USDT |
0.2760 USDT |
0.2662 USDT |
| 2023-08-19 |
0.2589 USDT |
107,932.7301 SXP |
0.2558 USDT |
0.2545 USDT |
0.2635 USDT |
0.2604 USDT |
| 2023-08-18 |
0.2538 USDT |
273,206.0800 SXP |
0.2503 USDT |
0.2463 USDT |
0.2580 USDT |
0.2570 USDT |
| 2023-08-17 |
0.2641 USDT |
386,903.6272 SXP |
0.2847 USDT |
0.2221 USDT |
0.2880 USDT |
0.2491 USDT |
| 2023-08-16 |
0.2959 USDT |
241,448.5370 SXP |
0.3107 USDT |
0.2893 USDT |
0.3110 USDT |
0.2916 USDT |
| 2023-08-15 |
0.3089 USDT |
315,960.2287 SXP |
0.3288 USDT |
0.2880 USDT |
0.3293 USDT |
0.3120 USDT |
| 2023-08-14 |
0.3279 USDT |
237,838.3384 SXP |
0.3293 USDT |
0.3221 USDT |
0.3332 USDT |
0.3296 USDT |
| 2023-08-13 |
0.3333 USDT |
114,115.6777 SXP |
0.3297 USDT |
0.3291 USDT |
0.3362 USDT |
0.3320 USDT |
| 2023-08-12 |
0.3316 USDT |
235,876.0718 SXP |
0.3281 USDT |
0.3275 USDT |
0.3351 USDT |
0.3309 USDT |
| 2023-08-11 |
0.3274 USDT |
63,780.1460 SXP |
0.3293 USDT |
0.3257 USDT |
0.3304 USDT |
0.3277 USDT |
| 2023-08-10 |
0.3268 USDT |
67,706.8317 SXP |
0.3286 USDT |
0.3240 USDT |
0.3297 USDT |
0.3290 USDT |
| 2023-08-09 |
0.3310 USDT |
65,391.6586 SXP |
0.3283 USDT |
0.3256 USDT |
0.3340 USDT |
0.3286 USDT |
| 2023-08-08 |
0.3206 USDT |
209,621.0581 SXP |
0.3215 USDT |
0.3180 USDT |
0.3322 USDT |
0.3294 USDT |
| 2023-08-07 |
0.3217 USDT |
97,345.9551 SXP |
0.3283 USDT |
0.3150 USDT |
0.3298 USDT |
0.3228 USDT |
| 2023-08-06 |
0.3301 USDT |
91,183.3356 SXP |
0.3277 USDT |
0.3253 USDT |
0.3343 USDT |
0.3284 USDT |
| 2023-08-05 |
0.3251 USDT |
86,046.4391 SXP |
0.3272 USDT |
0.3227 USDT |
0.3278 USDT |
0.3274 USDT |
| 2023-08-04 |
0.3286 USDT |
104,769.6200 SXP |
0.3315 USDT |
0.3245 USDT |
0.3321 USDT |
0.3267 USDT |
| 2023-08-03 |
0.3315 USDT |
120,892.3161 SXP |
0.3335 USDT |
0.3289 USDT |
0.3355 USDT |
0.3306 USDT |
| 2023-08-02 |
0.3356 USDT |
217,940.0636 SXP |
0.3460 USDT |
0.3294 USDT |
0.3464 USDT |
0.3344 USDT |
| 2023-08-01 |
0.3397 USDT |
94,557.0607 SXP |
0.3449 USDT |
0.3332 USDT |
0.3455 USDT |
0.3425 USDT |
| 2023-07-31 |
0.3473 USDT |
85,819.1849 SXP |
0.3404 USDT |
0.3404 USDT |
0.3539 USDT |
0.3428 USDT |
| 2023-07-30 |
0.3456 USDT |
99,010.2723 SXP |
0.3516 USDT |
0.3347 USDT |
0.3516 USDT |
0.3395 USDT |
| 2023-07-29 |
0.3474 USDT |
38,883.4750 SXP |
0.3448 USDT |
0.3437 USDT |
0.3520 USDT |
0.3519 USDT |
| 2023-07-28 |
0.3433 USDT |
92,288.8159 SXP |
0.3401 USDT |
0.3396 USDT |
0.3490 USDT |
0.3468 USDT |
| 2023-07-27 |
0.3397 USDT |
150,557.6135 SXP |
0.3412 USDT |
0.3356 USDT |
0.3447 USDT |
0.3408 USDT |
| 2023-07-26 |
0.3366 USDT |
75,919.2944 SXP |
0.3386 USDT |
0.3320 USDT |
0.3439 USDT |
0.3424 USDT |
| 2023-07-25 |
0.3366 USDT |
92,864.0468 SXP |
0.3431 USDT |
0.3338 USDT |
0.3432 USDT |
0.3349 USDT |
| 2023-07-24 |
0.3499 USDT |
188,499.0159 SXP |
0.3671 USDT |
0.3418 USDT |
0.3671 USDT |
0.3437 USDT |
| 2023-07-23 |
0.3668 USDT |
79,462.3507 SXP |
0.3637 USDT |
0.3600 USDT |
0.3714 USDT |
0.3691 USDT |
| 2023-07-22 |
0.3656 USDT |
74,312.9728 SXP |
0.3622 USDT |
0.3618 USDT |
0.3686 USDT |
0.3656 USDT |
| 2023-07-21 |
0.3614 USDT |
70,232.5129 SXP |
0.3603 USDT |
0.3576 USDT |
0.3653 USDT |
0.3614 USDT |
| 2023-07-20 |
0.3640 USDT |
271,519.1568 SXP |
0.3630 USDT |
0.3552 USDT |
0.3704 USDT |
0.3611 USDT |
| 2023-07-19 |
0.3651 USDT |
237,985.2306 SXP |
0.3663 USDT |
0.3608 USDT |
0.3721 USDT |
0.3652 USDT |
| 2023-07-18 |
0.3700 USDT |
348,184.7785 SXP |
0.3744 USDT |
0.3590 USDT |
0.3835 USDT |
0.3630 USDT |
| 2023-07-17 |
0.3723 USDT |
253,221.0410 SXP |
0.3693 USDT |
0.3645 USDT |
0.3797 USDT |
0.3700 USDT |
| 2023-07-16 |
0.3698 USDT |
347,045.8480 SXP |
0.3761 USDT |
0.3655 USDT |
0.3779 USDT |
0.3692 USDT |
| 2023-07-15 |
0.3735 USDT |
354,017.9366 SXP |
0.3710 USDT |
0.3664 USDT |
0.3816 USDT |
0.3729 USDT |
| 2023-07-14 |
0.3787 USDT |
837,647.0213 SXP |
0.3849 USDT |
0.3596 USDT |
0.3919 USDT |
0.3666 USDT |