Identifier on Kucoin: SXP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-13 |
0.3762 USDT |
332,749.5936 SXP |
0.3673 USDT |
0.3588 USDT |
0.3886 USDT |
0.3834 USDT |
| 2023-07-12 |
0.3698 USDT |
142,941.8889 SXP |
0.3719 USDT |
0.3617 USDT |
0.3752 USDT |
0.3646 USDT |
| 2023-07-11 |
0.3692 USDT |
119,107.1582 SXP |
0.3730 USDT |
0.3648 USDT |
0.3749 USDT |
0.3653 USDT |
| 2023-07-10 |
0.3651 USDT |
576,007.0413 SXP |
0.3762 USDT |
0.3577 USDT |
0.3795 USDT |
0.3761 USDT |
| 2023-07-09 |
0.3820 USDT |
203,366.7475 SXP |
0.3872 USDT |
0.3762 USDT |
0.3905 USDT |
0.3784 USDT |
| 2023-07-08 |
0.3929 USDT |
699,163.8205 SXP |
0.3868 USDT |
0.3783 USDT |
0.4079 USDT |
0.3853 USDT |
| 2023-07-07 |
0.3935 USDT |
1,097,747.3244 SXP |
0.3773 USDT |
0.3732 USDT |
0.4083 USDT |
0.3869 USDT |
| 2023-07-06 |
0.4012 USDT |
1,738,212.3125 SXP |
0.4052 USDT |
0.3715 USDT |
0.4307 USDT |
0.3816 USDT |
| 2023-07-05 |
0.3921 USDT |
1,039,648.3057 SXP |
0.3702 USDT |
0.3672 USDT |
0.4166 USDT |
0.4062 USDT |
| 2023-07-04 |
0.3742 USDT |
259,632.7879 SXP |
0.3822 USDT |
0.3693 USDT |
0.3822 USDT |
0.3708 USDT |
| 2023-07-03 |
0.3764 USDT |
268,642.7605 SXP |
0.3791 USDT |
0.3717 USDT |
0.3813 USDT |
0.3768 USDT |
| 2023-07-02 |
0.3845 USDT |
1,355,983.5578 SXP |
0.3624 USDT |
0.3624 USDT |
0.4080 USDT |
0.3777 USDT |
| 2023-07-01 |
0.3527 USDT |
282,731.9484 SXP |
0.3585 USDT |
0.3440 USDT |
0.3600 USDT |
0.3556 USDT |
| 2023-06-30 |
0.3520 USDT |
597,157.3956 SXP |
0.3549 USDT |
0.3297 USDT |
0.3682 USDT |
0.3523 USDT |
| 2023-06-29 |
0.3546 USDT |
241,991.2885 SXP |
0.3492 USDT |
0.3446 USDT |
0.3612 USDT |
0.3572 USDT |
| 2023-06-28 |
0.3695 USDT |
405,448.5693 SXP |
0.3760 USDT |
0.3409 USDT |
0.3882 USDT |
0.3457 USDT |
| 2023-06-27 |
0.3745 USDT |
349,824.0209 SXP |
0.3640 USDT |
0.3640 USDT |
0.3882 USDT |
0.3733 USDT |
| 2023-06-26 |
0.3678 USDT |
195,015.5782 SXP |
0.3832 USDT |
0.3553 USDT |
0.3836 USDT |
0.3592 USDT |
| 2023-06-25 |
0.3895 USDT |
112,872.0775 SXP |
0.3858 USDT |
0.3805 USDT |
0.3985 USDT |
0.3842 USDT |
| 2023-06-24 |
0.3887 USDT |
165,194.0031 SXP |
0.3912 USDT |
0.3781 USDT |
0.3967 USDT |
0.3816 USDT |
| 2023-06-23 |
0.3873 USDT |
192,496.4500 SXP |
0.3810 USDT |
0.3768 USDT |
0.3934 USDT |
0.3897 USDT |
| 2023-06-22 |
0.3929 USDT |
320,012.4880 SXP |
0.3883 USDT |
0.3760 USDT |
0.4102 USDT |
0.3799 USDT |
| 2023-06-21 |
0.3818 USDT |
446,695.0826 SXP |
0.3610 USDT |
0.3576 USDT |
0.3947 USDT |
0.3848 USDT |
| 2023-06-20 |
0.3479 USDT |
118,109.6717 SXP |
0.3522 USDT |
0.3389 USDT |
0.3604 USDT |
0.3587 USDT |
| 2023-06-19 |
0.3523 USDT |
172,257.4691 SXP |
0.3439 USDT |
0.3435 USDT |
0.3582 USDT |
0.3534 USDT |
| 2023-06-18 |
0.3496 USDT |
511,312.1785 SXP |
0.3269 USDT |
0.3261 USDT |
0.3629 USDT |
0.3427 USDT |
| 2023-06-17 |
0.3280 USDT |
150,163.8911 SXP |
0.3209 USDT |
0.3209 USDT |
0.3336 USDT |
0.3269 USDT |
| 2023-06-16 |
0.3163 USDT |
124,264.4550 SXP |
0.3180 USDT |
0.3089 USDT |
0.3249 USDT |
0.3215 USDT |
| 2023-06-15 |
0.3179 USDT |
125,692.1938 SXP |
0.3148 USDT |
0.3078 USDT |
0.3303 USDT |
0.3196 USDT |
| 2023-06-14 |
0.3259 USDT |
344,220.9535 SXP |
0.3264 USDT |
0.3025 USDT |
0.3394 USDT |
0.3106 USDT |
| 2023-06-13 |
0.3303 USDT |
1,126,760.3924 SXP |
0.3158 USDT |
0.3158 USDT |
0.3461 USDT |
0.3253 USDT |
| 2023-06-12 |
0.3120 USDT |
604,344.5348 SXP |
0.3182 USDT |
0.3047 USDT |
0.3210 USDT |
0.3149 USDT |
| 2023-06-11 |
0.3165 USDT |
346,001.6910 SXP |
0.3228 USDT |
0.3099 USDT |
0.3228 USDT |
0.3197 USDT |
| 2023-06-10 |
0.3270 USDT |
2,045,388.7346 SXP |
0.3902 USDT |
0.2744 USDT |
0.3925 USDT |
0.3214 USDT |
| 2023-06-09 |
0.3973 USDT |
924,777.6466 SXP |
0.3880 USDT |
0.3839 USDT |
0.4096 USDT |
0.3876 USDT |
| 2023-06-08 |
0.3898 USDT |
655,253.2825 SXP |
0.3863 USDT |
0.3809 USDT |
0.4006 USDT |
0.3889 USDT |
| 2023-06-07 |
0.4002 USDT |
663,360.7892 SXP |
0.4124 USDT |
0.3851 USDT |
0.4165 USDT |
0.3905 USDT |
| 2023-06-06 |
0.4040 USDT |
1,006,017.8037 SXP |
0.3996 USDT |
0.3891 USDT |
0.4140 USDT |
0.4129 USDT |
| 2023-06-05 |
0.4184 USDT |
1,516,227.0792 SXP |
0.4492 USDT |
0.3896 USDT |
0.4596 USDT |
0.3961 USDT |
| 2023-06-04 |
0.4581 USDT |
975,391.4228 SXP |
0.4602 USDT |
0.4494 USDT |
0.4698 USDT |
0.4559 USDT |
| 2023-06-03 |
0.4558 USDT |
1,800,103.2786 SXP |
0.4337 USDT |
0.4271 USDT |
0.4792 USDT |
0.4572 USDT |
| 2023-06-02 |
0.4300 USDT |
822,675.8966 SXP |
0.4209 USDT |
0.4209 USDT |
0.4395 USDT |
0.4281 USDT |
| 2023-06-01 |
0.4284 USDT |
1,608,942.5818 SXP |
0.4167 USDT |
0.4116 USDT |
0.4428 USDT |
0.4168 USDT |
| 2023-05-31 |
0.4233 USDT |
2,087,540.5788 SXP |
0.4019 USDT |
0.4013 USDT |
0.4427 USDT |
0.4155 USDT |
| 2023-05-30 |
0.4014 USDT |
202,443.2959 SXP |
0.4033 USDT |
0.3985 USDT |
0.4049 USDT |
0.4018 USDT |
| 2023-05-29 |
0.4056 USDT |
339,489.1450 SXP |
0.4139 USDT |
0.4008 USDT |
0.4144 USDT |
0.4054 USDT |
| 2023-05-28 |
0.4047 USDT |
215,684.1067 SXP |
0.3988 USDT |
0.3965 USDT |
0.4190 USDT |
0.4147 USDT |
| 2023-05-27 |
0.3920 USDT |
202,032.2794 SXP |
0.3915 USDT |
0.3878 USDT |
0.4006 USDT |
0.3987 USDT |
| 2023-05-26 |
0.3876 USDT |
206,283.3484 SXP |
0.3857 USDT |
0.3807 USDT |
0.3957 USDT |
0.3942 USDT |
| 2023-05-25 |
0.3856 USDT |
181,010.4878 SXP |
0.3935 USDT |
0.3788 USDT |
0.3942 USDT |
0.3880 USDT |