Identifier on Kucoin: SXP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
0.4013 USDT |
401,559.1734 SXP |
0.4254 USDT |
0.3893 USDT |
0.4255 USDT |
0.3947 USDT |
| 2023-05-23 |
0.4267 USDT |
107,340.2189 SXP |
0.4236 USDT |
0.4214 USDT |
0.4342 USDT |
0.4251 USDT |
| 2023-05-22 |
0.4234 USDT |
86,909.0196 SXP |
0.4252 USDT |
0.4165 USDT |
0.4284 USDT |
0.4248 USDT |
| 2023-05-21 |
0.4313 USDT |
114,499.0096 SXP |
0.4411 USDT |
0.4254 USDT |
0.4415 USDT |
0.4287 USDT |
| 2023-05-20 |
0.4393 USDT |
71,820.4022 SXP |
0.4389 USDT |
0.4335 USDT |
0.4459 USDT |
0.4397 USDT |
| 2023-05-19 |
0.4348 USDT |
214,968.1773 SXP |
0.4305 USDT |
0.4258 USDT |
0.4449 USDT |
0.4403 USDT |
| 2023-05-18 |
0.4349 USDT |
288,392.1511 SXP |
0.4384 USDT |
0.4199 USDT |
0.4578 USDT |
0.4276 USDT |
| 2023-05-17 |
0.4261 USDT |
309,553.7536 SXP |
0.4270 USDT |
0.4138 USDT |
0.4447 USDT |
0.4401 USDT |
| 2023-05-16 |
0.4248 USDT |
417,996.0060 SXP |
0.4280 USDT |
0.4189 USDT |
0.4318 USDT |
0.4216 USDT |
| 2023-05-15 |
0.4340 USDT |
790,707.8420 SXP |
0.4317 USDT |
0.4232 USDT |
0.4406 USDT |
0.4341 USDT |
| 2023-05-14 |
0.4248 USDT |
385,478.3158 SXP |
0.4287 USDT |
0.4171 USDT |
0.4329 USDT |
0.4270 USDT |
| 2023-05-13 |
0.4339 USDT |
2,226,401.2466 SXP |
0.4373 USDT |
0.4233 USDT |
0.4445 USDT |
0.4317 USDT |
| 2023-05-12 |
0.4407 USDT |
5,125,502.6496 SXP |
0.4123 USDT |
0.4093 USDT |
0.4717 USDT |
0.4324 USDT |
| 2023-05-11 |
0.4139 USDT |
1,475,327.7958 SXP |
0.4353 USDT |
0.4039 USDT |
0.4353 USDT |
0.4143 USDT |
| 2023-05-10 |
0.4234 USDT |
2,109,151.2398 SXP |
0.4379 USDT |
0.4083 USDT |
0.4420 USDT |
0.4318 USDT |
| 2023-05-09 |
0.4402 USDT |
514,696.0778 SXP |
0.4432 USDT |
0.4350 USDT |
0.4478 USDT |
0.4378 USDT |
| 2023-05-08 |
0.4532 USDT |
1,865,703.3318 SXP |
0.4806 USDT |
0.4272 USDT |
0.4878 USDT |
0.4385 USDT |
| 2023-05-07 |
0.4888 USDT |
889,716.7236 SXP |
0.4911 USDT |
0.4839 USDT |
0.4965 USDT |
0.4879 USDT |
| 2023-05-06 |
0.4996 USDT |
1,382,065.0295 SXP |
0.5286 USDT |
0.4834 USDT |
0.5340 USDT |
0.4928 USDT |
| 2023-05-05 |
0.5161 USDT |
1,627,049.2292 SXP |
0.5167 USDT |
0.5030 USDT |
0.5257 USDT |
0.5223 USDT |
| 2023-05-04 |
0.5257 USDT |
886,895.6775 SXP |
0.5367 USDT |
0.5133 USDT |
0.5399 USDT |
0.5156 USDT |
| 2023-05-03 |
0.5267 USDT |
1,064,247.6843 SXP |
0.5408 USDT |
0.5169 USDT |
0.5440 USDT |
0.5391 USDT |
| 2023-05-02 |
0.5501 USDT |
2,386,789.2502 SXP |
0.5245 USDT |
0.5210 USDT |
0.5728 USDT |
0.5443 USDT |
| 2023-05-01 |
0.5234 USDT |
740,858.4365 SXP |
0.5325 USDT |
0.5100 USDT |
0.5333 USDT |
0.5196 USDT |
| 2023-04-30 |
0.5392 USDT |
421,891.9718 SXP |
0.5427 USDT |
0.5298 USDT |
0.5461 USDT |
0.5387 USDT |
| 2023-04-29 |
0.5441 USDT |
505,577.1891 SXP |
0.5489 USDT |
0.5336 USDT |
0.5535 USDT |
0.5460 USDT |
| 2023-04-28 |
0.5557 USDT |
1,119,001.4374 SXP |
0.5647 USDT |
0.5363 USDT |
0.5689 USDT |
0.5468 USDT |
| 2023-04-27 |
0.5628 USDT |
1,649,683.7732 SXP |
0.5604 USDT |
0.5518 USDT |
0.5802 USDT |
0.5687 USDT |
| 2023-04-26 |
0.5805 USDT |
4,525,328.9651 SXP |
0.5397 USDT |
0.5303 USDT |
0.6117 USDT |
0.5448 USDT |
| 2023-04-25 |
0.5254 USDT |
1,382,758.8021 SXP |
0.5378 USDT |
0.5132 USDT |
0.5446 USDT |
0.5399 USDT |
| 2023-04-24 |
0.5452 USDT |
1,897,372.1673 SXP |
0.5607 USDT |
0.5307 USDT |
0.5644 USDT |
0.5372 USDT |
| 2023-04-23 |
0.5793 USDT |
5,104,946.8155 SXP |
0.6147 USDT |
0.5461 USDT |
0.6276 USDT |
0.5616 USDT |
| 2023-04-22 |
0.5430 USDT |
2,929,573.8554 SXP |
0.5218 USDT |
0.5217 USDT |
0.5581 USDT |
0.5555 USDT |
| 2023-04-21 |
0.5611 USDT |
7,119,651.3320 SXP |
0.5400 USDT |
0.5111 USDT |
0.5942 USDT |
0.5213 USDT |
| 2023-04-20 |
0.5607 USDT |
2,199,325.8695 SXP |
0.5732 USDT |
0.5242 USDT |
0.5844 USDT |
0.5340 USDT |
| 2023-04-19 |
0.5869 USDT |
5,060,948.9958 SXP |
0.6256 USDT |
0.5526 USDT |
0.6256 USDT |
0.5810 USDT |
| 2023-04-18 |
0.6216 USDT |
1,556,157.7240 SXP |
0.6212 USDT |
0.6048 USDT |
0.6303 USDT |
0.6214 USDT |
| 2023-04-17 |
0.6262 USDT |
2,911,456.6484 SXP |
0.6559 USDT |
0.5992 USDT |
0.6672 USDT |
0.6210 USDT |
| 2023-04-16 |
0.6548 USDT |
3,035,239.0623 SXP |
0.6700 USDT |
0.6371 USDT |
0.6777 USDT |
0.6548 USDT |
| 2023-04-15 |
0.6804 USDT |
6,718,357.1232 SXP |
0.6398 USDT |
0.6328 USDT |
0.7089 USDT |
0.6688 USDT |
| 2023-04-14 |
0.6378 USDT |
7,130,588.8958 SXP |
0.5867 USDT |
0.5816 USDT |
0.6758 USDT |
0.6412 USDT |
| 2023-04-13 |
0.5789 USDT |
2,084,371.1424 SXP |
0.5743 USDT |
0.5685 USDT |
0.5926 USDT |
0.5873 USDT |
| 2023-04-12 |
0.5756 USDT |
3,882,499.7431 SXP |
0.6083 USDT |
0.5601 USDT |
0.6083 USDT |
0.5675 USDT |
| 2023-04-11 |
0.6159 USDT |
3,263,911.7481 SXP |
0.6387 USDT |
0.6021 USDT |
0.6387 USDT |
0.6092 USDT |
| 2023-04-10 |
0.6127 USDT |
5,217,958.2578 SXP |
0.6148 USDT |
0.5907 USDT |
0.6352 USDT |
0.6162 USDT |
| 2023-04-09 |
0.6201 USDT |
3,314,000.0305 SXP |
0.6233 USDT |
0.5992 USDT |
0.6389 USDT |
0.6202 USDT |
| 2023-04-08 |
0.6686 USDT |
5,135,957.8713 SXP |
0.6587 USDT |
0.6158 USDT |
0.7080 USDT |
0.6176 USDT |
| 2023-04-07 |
0.6797 USDT |
8,714,286.3473 SXP |
0.6996 USDT |
0.6511 USDT |
0.7013 USDT |
0.6572 USDT |
| 2023-04-06 |
0.6951 USDT |
11,273,108.8978 SXP |
0.6843 USDT |
0.6455 USDT |
0.7381 USDT |
0.6946 USDT |
| 2023-04-05 |
0.7493 USDT |
11,469,774.9198 SXP |
0.7797 USDT |
0.6828 USDT |
0.8050 USDT |
0.6883 USDT |