Identifier on Kucoin: SXP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-13 |
0.3425 USDT |
2,140,293.7838 SXP |
0.3385 USDT |
0.3201 USDT |
0.3699 USDT |
0.3244 USDT |
| 2023-02-12 |
0.3486 USDT |
2,404,360.1078 SXP |
0.2902 USDT |
0.2862 USDT |
0.3697 USDT |
0.3565 USDT |
| 2023-02-11 |
0.2853 USDT |
93,505.4592 SXP |
0.2871 USDT |
0.2825 USDT |
0.2882 USDT |
0.2863 USDT |
| 2023-02-10 |
0.2851 USDT |
222,044.1349 SXP |
0.2800 USDT |
0.2756 USDT |
0.2928 USDT |
0.2886 USDT |
| 2023-02-09 |
0.3026 USDT |
523,142.9591 SXP |
0.3123 USDT |
0.2816 USDT |
0.3162 USDT |
0.2864 USDT |
| 2023-02-08 |
0.3180 USDT |
196,509.1413 SXP |
0.3216 USDT |
0.3030 USDT |
0.3276 USDT |
0.3100 USDT |
| 2023-02-07 |
0.3113 USDT |
653,048.7475 SXP |
0.3047 USDT |
0.3013 USDT |
0.3218 USDT |
0.3194 USDT |
| 2023-02-06 |
0.3099 USDT |
267,766.2518 SXP |
0.3029 USDT |
0.3029 USDT |
0.3136 USDT |
0.3110 USDT |
| 2023-02-05 |
0.3127 USDT |
357,109.4313 SXP |
0.3176 USDT |
0.2947 USDT |
0.3285 USDT |
0.2984 USDT |
| 2023-02-04 |
0.3122 USDT |
232,697.8713 SXP |
0.3103 USDT |
0.3070 USDT |
0.3205 USDT |
0.3178 USDT |
| 2023-02-03 |
0.3007 USDT |
180,395.1548 SXP |
0.2943 USDT |
0.2926 USDT |
0.3077 USDT |
0.3055 USDT |
| 2023-02-02 |
0.3012 USDT |
516,138.0086 SXP |
0.2910 USDT |
0.2910 USDT |
0.3077 USDT |
0.2937 USDT |
| 2023-02-01 |
0.2786 USDT |
552,211.6577 SXP |
0.2804 USDT |
0.2670 USDT |
0.2889 USDT |
0.2704 USDT |
| 2023-01-31 |
0.2789 USDT |
845,854.2219 SXP |
0.2764 USDT |
0.2747 USDT |
0.2842 USDT |
0.2801 USDT |
| 2023-01-30 |
0.2857 USDT |
561,015.5953 SXP |
0.3002 USDT |
0.2703 USDT |
0.3013 USDT |
0.2769 USDT |
| 2023-01-29 |
0.2960 USDT |
365,738.8730 SXP |
0.2915 USDT |
0.2888 USDT |
0.3063 USDT |
0.2987 USDT |
| 2023-01-28 |
0.2969 USDT |
180,567.6828 SXP |
0.3001 USDT |
0.2913 USDT |
0.3025 USDT |
0.2927 USDT |
| 2023-01-27 |
0.2917 USDT |
337,233.4536 SXP |
0.2909 USDT |
0.2826 USDT |
0.3006 USDT |
0.3003 USDT |
| 2023-01-26 |
0.2936 USDT |
649,633.9216 SXP |
0.2874 USDT |
0.2864 USDT |
0.3043 USDT |
0.2910 USDT |
| 2023-01-25 |
0.2792 USDT |
317,275.7931 SXP |
0.2795 USDT |
0.2716 USDT |
0.2861 USDT |
0.2857 USDT |
| 2023-01-24 |
0.2986 USDT |
756,764.9450 SXP |
0.2866 USDT |
0.2856 USDT |
0.3256 USDT |
0.2912 USDT |
| 2023-01-23 |
0.2836 USDT |
420,132.6133 SXP |
0.2777 USDT |
0.2771 USDT |
0.2891 USDT |
0.2849 USDT |
| 2023-01-22 |
0.2789 USDT |
356,112.0977 SXP |
0.2717 USDT |
0.2707 USDT |
0.2866 USDT |
0.2750 USDT |
| 2023-01-21 |
0.2777 USDT |
253,535.4479 SXP |
0.2767 USDT |
0.2711 USDT |
0.2823 USDT |
0.2731 USDT |
| 2023-01-20 |
0.2607 USDT |
461,257.8311 SXP |
0.2548 USDT |
0.2494 USDT |
0.2768 USDT |
0.2745 USDT |
| 2023-01-19 |
0.2542 USDT |
442,775.7593 SXP |
0.2510 USDT |
0.2490 USDT |
0.2588 USDT |
0.2548 USDT |
| 2023-01-18 |
0.2659 USDT |
524,079.3689 SXP |
0.2622 USDT |
0.2477 USDT |
0.2790 USDT |
0.2589 USDT |
| 2023-01-17 |
0.2618 USDT |
464,783.5030 SXP |
0.2612 USDT |
0.2563 USDT |
0.2653 USDT |
0.2646 USDT |
| 2023-01-16 |
0.2615 USDT |
485,089.7088 SXP |
0.2650 USDT |
0.2540 USDT |
0.2705 USDT |
0.2610 USDT |
| 2023-01-15 |
0.2610 USDT |
367,124.4220 SXP |
0.2597 USDT |
0.2521 USDT |
0.2669 USDT |
0.2647 USDT |
| 2023-01-14 |
0.2579 USDT |
480,392.9332 SXP |
0.2486 USDT |
0.2472 USDT |
0.2682 USDT |
0.2573 USDT |
| 2023-01-13 |
0.2439 USDT |
163,014.2959 SXP |
0.2409 USDT |
0.2400 USDT |
0.2475 USDT |
0.2445 USDT |
| 2023-01-12 |
0.2370 USDT |
289,193.1035 SXP |
0.2364 USDT |
0.2300 USDT |
0.2433 USDT |
0.2418 USDT |
| 2023-01-11 |
0.2275 USDT |
85,812.5414 SXP |
0.2319 USDT |
0.2248 USDT |
0.2331 USDT |
0.2262 USDT |
| 2023-01-10 |
0.2313 USDT |
309,807.4557 SXP |
0.2237 USDT |
0.2209 USDT |
0.2520 USDT |
0.2327 USDT |
| 2023-01-09 |
0.2243 USDT |
321,253.0411 SXP |
0.2188 USDT |
0.2176 USDT |
0.2289 USDT |
0.2252 USDT |
| 2023-01-08 |
0.2126 USDT |
69,702.7820 SXP |
0.2124 USDT |
0.2093 USDT |
0.2153 USDT |
0.2142 USDT |
| 2023-01-07 |
0.2106 USDT |
150,271.0435 SXP |
0.2123 USDT |
0.2080 USDT |
0.2135 USDT |
0.2113 USDT |
| 2023-01-06 |
0.2081 USDT |
170,719.1039 SXP |
0.2098 USDT |
0.2035 USDT |
0.2140 USDT |
0.2120 USDT |
| 2023-01-05 |
0.2081 USDT |
171,166.6684 SXP |
0.2086 USDT |
0.2055 USDT |
0.2112 USDT |
0.2105 USDT |
| 2023-01-04 |
0.2093 USDT |
109,823.1959 SXP |
0.2055 USDT |
0.2049 USDT |
0.2108 USDT |
0.2088 USDT |
| 2023-01-03 |
0.2041 USDT |
65,111.6005 SXP |
0.2042 USDT |
0.2023 USDT |
0.2065 USDT |
0.2044 USDT |
| 2023-01-02 |
0.2034 USDT |
69,128.6916 SXP |
0.2033 USDT |
0.1990 USDT |
0.2056 USDT |
0.2052 USDT |
| 2023-01-01 |
0.2007 USDT |
58,922.7085 SXP |
0.2000 USDT |
0.1991 USDT |
0.2032 USDT |
0.2032 USDT |
| 2022-12-31 |
0.2002 USDT |
124,200.8509 SXP |
0.1963 USDT |
0.1958 USDT |
0.2044 USDT |
0.2002 USDT |
| 2022-12-30 |
0.1997 USDT |
130,716.3238 SXP |
0.2031 USDT |
0.1964 USDT |
0.2036 USDT |
0.2017 USDT |
| 2022-12-29 |
0.2067 USDT |
129,902.5817 SXP |
0.2094 USDT |
0.2002 USDT |
0.2102 USDT |
0.2006 USDT |
| 2022-12-28 |
0.2110 USDT |
41,809.9847 SXP |
0.2154 USDT |
0.2058 USDT |
0.2154 USDT |
0.2116 USDT |
| 2022-12-27 |
0.2148 USDT |
23,342.5570 SXP |
0.2160 USDT |
0.2106 USDT |
0.2172 USDT |
0.2118 USDT |
| 2022-12-26 |
0.2125 USDT |
122,787.9563 SXP |
0.2109 USDT |
0.2108 USDT |
0.2147 USDT |
0.2141 USDT |