Identifier on Kucoin: SXP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-25 |
0.2100 USDT |
77,967.2406 SXP |
0.2147 USDT |
0.2085 USDT |
0.2147 USDT |
0.2101 USDT |
| 2022-12-24 |
0.2138 USDT |
74,776.9632 SXP |
0.2146 USDT |
0.2125 USDT |
0.2159 USDT |
0.2151 USDT |
| 2022-12-23 |
0.2148 USDT |
39,929.6157 SXP |
0.2144 USDT |
0.2120 USDT |
0.2164 USDT |
0.2148 USDT |
| 2022-12-22 |
0.2119 USDT |
323,963.8535 SXP |
0.2105 USDT |
0.2011 USDT |
0.2222 USDT |
0.2132 USDT |
| 2022-12-21 |
0.2088 USDT |
88,049.5614 SXP |
0.2117 USDT |
0.2061 USDT |
0.2123 USDT |
0.2093 USDT |
| 2022-12-20 |
0.2088 USDT |
43,209.2035 SXP |
0.2026 USDT |
0.2014 USDT |
0.2114 USDT |
0.2105 USDT |
| 2022-12-19 |
0.2092 USDT |
51,581.4455 SXP |
0.2165 USDT |
0.2052 USDT |
0.2186 USDT |
0.2062 USDT |
| 2022-12-18 |
0.2166 USDT |
37,076.3849 SXP |
0.2178 USDT |
0.2139 USDT |
0.2216 USDT |
0.2162 USDT |
| 2022-12-17 |
0.2137 USDT |
99,841.3088 SXP |
0.2158 USDT |
0.2060 USDT |
0.2204 USDT |
0.2162 USDT |
| 2022-12-16 |
0.2326 USDT |
51,053.4006 SXP |
0.2365 USDT |
0.2264 USDT |
0.2394 USDT |
0.2278 USDT |
| 2022-12-15 |
0.2431 USDT |
56,691.4326 SXP |
0.2447 USDT |
0.2360 USDT |
0.2511 USDT |
0.2362 USDT |
| 2022-12-14 |
0.2471 USDT |
141,938.9093 SXP |
0.2466 USDT |
0.2395 USDT |
0.2561 USDT |
0.2437 USDT |
| 2022-12-13 |
0.2439 USDT |
223,471.9639 SXP |
0.2422 USDT |
0.2315 USDT |
0.2550 USDT |
0.2472 USDT |
| 2022-12-12 |
0.2387 USDT |
51,805.9490 SXP |
0.2456 USDT |
0.2346 USDT |
0.2456 USDT |
0.2413 USDT |
| 2022-12-11 |
0.2501 USDT |
25,564.0590 SXP |
0.2495 USDT |
0.2468 USDT |
0.2540 USDT |
0.2493 USDT |
| 2022-12-10 |
0.2486 USDT |
50,662.3527 SXP |
0.2431 USDT |
0.2427 USDT |
0.2522 USDT |
0.2482 USDT |
| 2022-12-09 |
0.2449 USDT |
14,259.2593 SXP |
0.2458 USDT |
0.2422 USDT |
0.2473 USDT |
0.2428 USDT |
| 2022-12-08 |
0.2422 USDT |
22,509.1501 SXP |
0.2436 USDT |
0.2391 USDT |
0.2444 USDT |
0.2434 USDT |
| 2022-12-07 |
0.2434 USDT |
128,402.0937 SXP |
0.2531 USDT |
0.2358 USDT |
0.2543 USDT |
0.2427 USDT |
| 2022-12-06 |
0.2498 USDT |
49,019.7033 SXP |
0.2476 USDT |
0.2453 USDT |
0.2531 USDT |
0.2523 USDT |
| 2022-12-05 |
0.2521 USDT |
56,239.3607 SXP |
0.2510 USDT |
0.2469 USDT |
0.2553 USDT |
0.2481 USDT |
| 2022-12-04 |
0.2494 USDT |
84,378.9493 SXP |
0.2481 USDT |
0.2454 USDT |
0.2549 USDT |
0.2511 USDT |
| 2022-12-03 |
0.2538 USDT |
88,645.7428 SXP |
0.2544 USDT |
0.2503 USDT |
0.2563 USDT |
0.2540 USDT |
| 2022-12-02 |
0.2538 USDT |
136,440.8138 SXP |
0.2455 USDT |
0.2438 USDT |
0.2620 USDT |
0.2542 USDT |
| 2022-12-01 |
0.2463 USDT |
49,691.0585 SXP |
0.2475 USDT |
0.2421 USDT |
0.2494 USDT |
0.2463 USDT |
| 2022-11-30 |
0.2446 USDT |
98,955.5196 SXP |
0.2416 USDT |
0.2394 USDT |
0.2474 USDT |
0.2467 USDT |
| 2022-11-29 |
0.2412 USDT |
148,568.0625 SXP |
0.2436 USDT |
0.2365 USDT |
0.2483 USDT |
0.2415 USDT |
| 2022-11-28 |
0.2384 USDT |
192,153.5117 SXP |
0.2394 USDT |
0.2251 USDT |
0.2498 USDT |
0.2358 USDT |
| 2022-11-27 |
0.2446 USDT |
125,548.9138 SXP |
0.2391 USDT |
0.2372 USDT |
0.2514 USDT |
0.2430 USDT |
| 2022-11-26 |
0.2412 USDT |
109,136.6808 SXP |
0.2377 USDT |
0.2370 USDT |
0.2479 USDT |
0.2397 USDT |
| 2022-11-25 |
0.2351 USDT |
43,456.0468 SXP |
0.2343 USDT |
0.2288 USDT |
0.2409 USDT |
0.2376 USDT |
| 2022-11-24 |
0.2361 USDT |
67,849.6784 SXP |
0.2358 USDT |
0.2320 USDT |
0.2409 USDT |
0.2339 USDT |
| 2022-11-23 |
0.2311 USDT |
100,768.4278 SXP |
0.2229 USDT |
0.2222 USDT |
0.2356 USDT |
0.2294 USDT |
| 2022-11-22 |
0.2171 USDT |
77,686.0018 SXP |
0.2178 USDT |
0.2078 USDT |
0.2213 USDT |
0.2199 USDT |
| 2022-11-21 |
0.2221 USDT |
111,826.9407 SXP |
0.2270 USDT |
0.2150 USDT |
0.2315 USDT |
0.2161 USDT |
| 2022-11-20 |
0.2375 USDT |
151,377.2445 SXP |
0.2368 USDT |
0.2247 USDT |
0.2478 USDT |
0.2263 USDT |
| 2022-11-19 |
0.2356 USDT |
29,437.2110 SXP |
0.2411 USDT |
0.2311 USDT |
0.2411 USDT |
0.2371 USDT |
| 2022-11-18 |
0.2475 USDT |
51,446.4567 SXP |
0.2451 USDT |
0.2385 USDT |
0.2520 USDT |
0.2404 USDT |
| 2022-11-17 |
0.2450 USDT |
133,302.8838 SXP |
0.2520 USDT |
0.2409 USDT |
0.2533 USDT |
0.2446 USDT |
| 2022-11-16 |
0.2570 USDT |
232,326.0185 SXP |
0.2609 USDT |
0.2482 USDT |
0.2682 USDT |
0.2524 USDT |
| 2022-11-15 |
0.2786 USDT |
1,104,213.9548 SXP |
0.2878 USDT |
0.2591 USDT |
0.2960 USDT |
0.2615 USDT |
| 2022-11-14 |
0.2598 USDT |
702,218.2912 SXP |
0.2465 USDT |
0.2234 USDT |
0.3228 USDT |
0.2821 USDT |
| 2022-11-13 |
0.2459 USDT |
664,365.4746 SXP |
0.2200 USDT |
0.2151 USDT |
0.2733 USDT |
0.2401 USDT |
| 2022-11-12 |
0.2225 USDT |
53,093.1064 SXP |
0.2297 USDT |
0.2167 USDT |
0.2306 USDT |
0.2244 USDT |
| 2022-11-11 |
0.2326 USDT |
176,898.4506 SXP |
0.2418 USDT |
0.2223 USDT |
0.2440 USDT |
0.2262 USDT |
| 2022-11-10 |
0.2296 USDT |
156,843.5305 SXP |
0.2067 USDT |
0.2045 USDT |
0.2479 USDT |
0.2449 USDT |
| 2022-11-09 |
0.2420 USDT |
536,934.8374 SXP |
0.2559 USDT |
0.2259 USDT |
0.2583 USDT |
0.2270 USDT |
| 2022-11-08 |
0.3030 USDT |
377,082.5661 SXP |
0.3188 USDT |
0.2904 USDT |
0.3221 USDT |
0.3064 USDT |
| 2022-11-07 |
0.3247 USDT |
181,144.2770 SXP |
0.3247 USDT |
0.3168 USDT |
0.3304 USDT |
0.3207 USDT |
| 2022-11-06 |
0.3427 USDT |
152,336.3064 SXP |
0.3468 USDT |
0.3358 USDT |
0.3494 USDT |
0.3369 USDT |