Identifier on Kucoin: SXP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-05 |
0.3477 USDT |
203,368.1895 SXP |
0.3433 USDT |
0.3418 USDT |
0.3522 USDT |
0.3468 USDT |
| 2022-11-04 |
0.3372 USDT |
234,358.9309 SXP |
0.3221 USDT |
0.3219 USDT |
0.3442 USDT |
0.3431 USDT |
| 2022-11-03 |
0.3244 USDT |
254,714.2843 SXP |
0.3132 USDT |
0.3130 USDT |
0.3301 USDT |
0.3224 USDT |
| 2022-11-02 |
0.3193 USDT |
255,877.7692 SXP |
0.3277 USDT |
0.3085 USDT |
0.3279 USDT |
0.3120 USDT |
| 2022-11-01 |
0.3292 USDT |
174,709.5965 SXP |
0.3298 USDT |
0.3231 USDT |
0.3335 USDT |
0.3262 USDT |
| 2022-10-31 |
0.3287 USDT |
249,322.4883 SXP |
0.3282 USDT |
0.3234 USDT |
0.3332 USDT |
0.3292 USDT |
| 2022-10-30 |
0.3339 USDT |
173,893.1818 SXP |
0.3365 USDT |
0.3240 USDT |
0.3414 USDT |
0.3273 USDT |
| 2022-10-29 |
0.3343 USDT |
170,751.2420 SXP |
0.3310 USDT |
0.3286 USDT |
0.3407 USDT |
0.3368 USDT |
| 2022-10-28 |
0.3229 USDT |
148,218.5248 SXP |
0.3218 USDT |
0.3177 USDT |
0.3318 USDT |
0.3305 USDT |
| 2022-10-27 |
0.3275 USDT |
110,872.9322 SXP |
0.3263 USDT |
0.3206 USDT |
0.3351 USDT |
0.3245 USDT |
| 2022-10-26 |
0.3267 USDT |
133,782.6927 SXP |
0.3225 USDT |
0.3206 USDT |
0.3294 USDT |
0.3266 USDT |
| 2022-10-25 |
0.3191 USDT |
200,566.5663 SXP |
0.3087 USDT |
0.3078 USDT |
0.3294 USDT |
0.3205 USDT |
| 2022-10-24 |
0.3110 USDT |
137,197.8254 SXP |
0.3175 USDT |
0.3046 USDT |
0.3182 USDT |
0.3102 USDT |
| 2022-10-23 |
0.3092 USDT |
33,913.8515 SXP |
0.3108 USDT |
0.3057 USDT |
0.3136 USDT |
0.3133 USDT |
| 2022-10-22 |
0.3102 USDT |
48,342.7108 SXP |
0.3092 USDT |
0.3055 USDT |
0.3126 USDT |
0.3086 USDT |
| 2022-10-21 |
0.3010 USDT |
194,639.0726 SXP |
0.3047 USDT |
0.2946 USDT |
0.3089 USDT |
0.3076 USDT |
| 2022-10-20 |
0.3081 USDT |
173,659.3551 SXP |
0.3067 USDT |
0.3024 USDT |
0.3127 USDT |
0.3045 USDT |
| 2022-10-19 |
0.3119 USDT |
85,694.1028 SXP |
0.3171 USDT |
0.3093 USDT |
0.3171 USDT |
0.3127 USDT |
| 2022-10-18 |
0.3165 USDT |
90,595.4843 SXP |
0.3209 USDT |
0.3110 USDT |
0.3238 USDT |
0.3150 USDT |
| 2022-10-17 |
0.3179 USDT |
75,343.1937 SXP |
0.3153 USDT |
0.3124 USDT |
0.3233 USDT |
0.3192 USDT |
| 2022-10-16 |
0.3159 USDT |
106,530.5909 SXP |
0.3114 USDT |
0.3114 USDT |
0.3230 USDT |
0.3162 USDT |
| 2022-10-15 |
0.3121 USDT |
69,956.9221 SXP |
0.3099 USDT |
0.3076 USDT |
0.3144 USDT |
0.3127 USDT |
| 2022-10-14 |
0.3160 USDT |
77,157.5672 SXP |
0.3119 USDT |
0.3080 USDT |
0.3219 USDT |
0.3087 USDT |
| 2022-10-13 |
0.3032 USDT |
350,331.1977 SXP |
0.3213 USDT |
0.2917 USDT |
0.3219 USDT |
0.3147 USDT |
| 2022-10-12 |
0.3246 USDT |
191,878.7549 SXP |
0.3251 USDT |
0.3210 USDT |
0.3272 USDT |
0.3214 USDT |
| 2022-10-11 |
0.3285 USDT |
238,135.3267 SXP |
0.3360 USDT |
0.3234 USDT |
0.3360 USDT |
0.3237 USDT |
| 2022-10-10 |
0.3480 USDT |
105,802.1753 SXP |
0.3499 USDT |
0.3425 USDT |
0.3533 USDT |
0.3453 USDT |
| 2022-10-09 |
0.3487 USDT |
126,473.3349 SXP |
0.3468 USDT |
0.3468 USDT |
0.3501 USDT |
0.3491 USDT |
| 2022-10-08 |
0.3508 USDT |
78,375.7874 SXP |
0.3496 USDT |
0.3453 USDT |
0.3526 USDT |
0.3473 USDT |
| 2022-10-07 |
0.3490 USDT |
51,973.7775 SXP |
0.3518 USDT |
0.3436 USDT |
0.3523 USDT |
0.3476 USDT |
| 2022-10-06 |
0.3561 USDT |
222,752.7916 SXP |
0.3573 USDT |
0.3517 USDT |
0.3614 USDT |
0.3518 USDT |
| 2022-10-05 |
0.3568 USDT |
62,924.1851 SXP |
0.3617 USDT |
0.3522 USDT |
0.3619 USDT |
0.3551 USDT |
| 2022-10-04 |
0.3597 USDT |
103,713.2717 SXP |
0.3564 USDT |
0.3527 USDT |
0.3627 USDT |
0.3614 USDT |
| 2022-10-03 |
0.3467 USDT |
80,892.2024 SXP |
0.3415 USDT |
0.3376 USDT |
0.3531 USDT |
0.3516 USDT |
| 2022-10-02 |
0.3461 USDT |
56,003.6107 SXP |
0.3492 USDT |
0.3411 USDT |
0.3533 USDT |
0.3471 USDT |
| 2022-10-01 |
0.3549 USDT |
55,980.7104 SXP |
0.3554 USDT |
0.3458 USDT |
0.3640 USDT |
0.3464 USDT |
| 2022-09-30 |
0.3548 USDT |
125,259.7598 SXP |
0.3567 USDT |
0.3499 USDT |
0.3610 USDT |
0.3559 USDT |
| 2022-09-29 |
0.3521 USDT |
194,379.1024 SXP |
0.3549 USDT |
0.3458 USDT |
0.3603 USDT |
0.3535 USDT |
| 2022-09-28 |
0.3445 USDT |
326,328.3381 SXP |
0.3528 USDT |
0.3350 USDT |
0.3550 USDT |
0.3530 USDT |
| 2022-09-27 |
0.3547 USDT |
822,084.0629 SXP |
0.3487 USDT |
0.3443 USDT |
0.3650 USDT |
0.3468 USDT |
| 2022-09-26 |
0.3426 USDT |
147,978.4514 SXP |
0.3404 USDT |
0.3338 USDT |
0.3500 USDT |
0.3477 USDT |
| 2022-09-25 |
0.3482 USDT |
62,431.2963 SXP |
0.3464 USDT |
0.3431 USDT |
0.3519 USDT |
0.3482 USDT |
| 2022-09-24 |
0.3553 USDT |
126,538.8495 SXP |
0.3572 USDT |
0.3449 USDT |
0.3638 USDT |
0.3473 USDT |
| 2022-09-23 |
0.3461 USDT |
569,428.1071 SXP |
0.3465 USDT |
0.3335 USDT |
0.3605 USDT |
0.3565 USDT |
| 2022-09-22 |
0.3343 USDT |
185,706.4623 SXP |
0.3216 USDT |
0.3205 USDT |
0.3459 USDT |
0.3455 USDT |
| 2022-09-21 |
0.3348 USDT |
236,646.6322 SXP |
0.3331 USDT |
0.3211 USDT |
0.3492 USDT |
0.3216 USDT |
| 2022-09-20 |
0.3365 USDT |
328,911.2140 SXP |
0.3309 USDT |
0.3255 USDT |
0.3497 USDT |
0.3336 USDT |
| 2022-09-19 |
0.3259 USDT |
190,959.8984 SXP |
0.3266 USDT |
0.3179 USDT |
0.3341 USDT |
0.3293 USDT |
| 2022-09-18 |
0.3368 USDT |
144,964.3757 SXP |
0.3576 USDT |
0.3168 USDT |
0.3585 USDT |
0.3275 USDT |
| 2022-09-17 |
0.3534 USDT |
68,306.9902 SXP |
0.3474 USDT |
0.3474 USDT |
0.3589 USDT |
0.3557 USDT |