Identifier on Kucoin: SXP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-16 |
0.3424 USDT |
105,473.3798 SXP |
0.3421 USDT |
0.3381 USDT |
0.3480 USDT |
0.3463 USDT |
| 2022-09-15 |
0.3470 USDT |
150,561.9541 SXP |
0.3578 USDT |
0.3397 USDT |
0.3585 USDT |
0.3475 USDT |
| 2022-09-14 |
0.3542 USDT |
155,113.1192 SXP |
0.3532 USDT |
0.3472 USDT |
0.3608 USDT |
0.3546 USDT |
| 2022-09-13 |
0.3750 USDT |
303,489.0134 SXP |
0.3917 USDT |
0.3528 USDT |
0.3990 USDT |
0.3568 USDT |
| 2022-09-12 |
0.3930 USDT |
257,403.2316 SXP |
0.3863 USDT |
0.3807 USDT |
0.4005 USDT |
0.3910 USDT |
| 2022-09-11 |
0.3875 USDT |
92,199.8550 SXP |
0.3896 USDT |
0.3786 USDT |
0.3946 USDT |
0.3933 USDT |
| 2022-09-10 |
0.3877 USDT |
194,196.6545 SXP |
0.3872 USDT |
0.3817 USDT |
0.3934 USDT |
0.3867 USDT |
| 2022-09-09 |
0.3803 USDT |
406,738.9398 SXP |
0.3688 USDT |
0.3672 USDT |
0.3920 USDT |
0.3836 USDT |
| 2022-09-08 |
0.3603 USDT |
248,805.9484 SXP |
0.3565 USDT |
0.3510 USDT |
0.3671 USDT |
0.3669 USDT |
| 2022-09-07 |
0.3425 USDT |
357,984.8874 SXP |
0.3425 USDT |
0.3359 USDT |
0.3503 USDT |
0.3500 USDT |
| 2022-09-06 |
0.3620 USDT |
350,688.1480 SXP |
0.3753 USDT |
0.3424 USDT |
0.3874 USDT |
0.3436 USDT |
| 2022-09-05 |
0.3750 USDT |
112,980.3407 SXP |
0.3834 USDT |
0.3666 USDT |
0.3857 USDT |
0.3735 USDT |
| 2022-09-04 |
0.3768 USDT |
111,269.5843 SXP |
0.3733 USDT |
0.3706 USDT |
0.3828 USDT |
0.3815 USDT |
| 2022-09-03 |
0.3727 USDT |
93,756.4135 SXP |
0.3715 USDT |
0.3671 USDT |
0.3767 USDT |
0.3719 USDT |
| 2022-09-02 |
0.3765 USDT |
219,972.5361 SXP |
0.3758 USDT |
0.3664 USDT |
0.3838 USDT |
0.3706 USDT |
| 2022-09-01 |
0.3659 USDT |
216,376.7986 SXP |
0.3675 USDT |
0.3585 USDT |
0.3711 USDT |
0.3678 USDT |
| 2022-08-31 |
0.3749 USDT |
205,099.6622 SXP |
0.3671 USDT |
0.3668 USDT |
0.3816 USDT |
0.3731 USDT |
| 2022-08-30 |
0.3727 USDT |
503,513.4621 SXP |
0.3775 USDT |
0.3599 USDT |
0.3828 USDT |
0.3692 USDT |
| 2022-08-29 |
0.3659 USDT |
517,769.1213 SXP |
0.3580 USDT |
0.3552 USDT |
0.3756 USDT |
0.3731 USDT |
| 2022-08-28 |
0.3654 USDT |
205,184.2869 SXP |
0.3610 USDT |
0.3579 USDT |
0.3729 USDT |
0.3705 USDT |
| 2022-08-27 |
0.3622 USDT |
230,077.6836 SXP |
0.3655 USDT |
0.3556 USDT |
0.3674 USDT |
0.3597 USDT |
| 2022-08-26 |
0.3944 USDT |
272,502.9822 SXP |
0.4079 USDT |
0.3750 USDT |
0.4092 USDT |
0.3755 USDT |
| 2022-08-25 |
0.4090 USDT |
202,260.1698 SXP |
0.4053 USDT |
0.4012 USDT |
0.4164 USDT |
0.4089 USDT |
| 2022-08-24 |
0.4047 USDT |
396,867.4535 SXP |
0.4068 USDT |
0.3943 USDT |
0.4190 USDT |
0.4153 USDT |
| 2022-08-23 |
0.4003 USDT |
221,130.6736 SXP |
0.3976 USDT |
0.3857 USDT |
0.4069 USDT |
0.4005 USDT |
| 2022-08-22 |
0.3836 USDT |
228,426.5937 SXP |
0.3982 USDT |
0.3699 USDT |
0.3984 USDT |
0.3971 USDT |
| 2022-08-21 |
0.3957 USDT |
180,564.2851 SXP |
0.3889 USDT |
0.3873 USDT |
0.4024 USDT |
0.4013 USDT |
| 2022-08-20 |
0.3922 USDT |
346,541.5114 SXP |
0.3844 USDT |
0.3804 USDT |
0.4015 USDT |
0.3884 USDT |
| 2022-08-19 |
0.4060 USDT |
370,242.1095 SXP |
0.4342 USDT |
0.3897 USDT |
0.4342 USDT |
0.3956 USDT |
| 2022-08-18 |
0.4563 USDT |
146,259.8982 SXP |
0.4569 USDT |
0.4470 USDT |
0.4613 USDT |
0.4510 USDT |
| 2022-08-17 |
0.4705 USDT |
276,381.2593 SXP |
0.4818 USDT |
0.4529 USDT |
0.4963 USDT |
0.4576 USDT |
| 2022-08-16 |
0.4881 USDT |
234,501.1088 SXP |
0.5004 USDT |
0.4747 USDT |
0.5050 USDT |
0.4773 USDT |
| 2022-08-15 |
0.5004 USDT |
324,776.8485 SXP |
0.4904 USDT |
0.4849 USDT |
0.5204 USDT |
0.5033 USDT |
| 2022-08-14 |
0.4986 USDT |
453,057.4678 SXP |
0.5060 USDT |
0.4825 USDT |
0.5118 USDT |
0.4934 USDT |
| 2022-08-13 |
0.4975 USDT |
902,054.8252 SXP |
0.5004 USDT |
0.4816 USDT |
0.5171 USDT |
0.5065 USDT |
| 2022-08-12 |
0.4885 USDT |
532,788.0510 SXP |
0.4795 USDT |
0.4683 USDT |
0.5035 USDT |
0.4983 USDT |
| 2022-08-11 |
0.4815 USDT |
421,386.5167 SXP |
0.4682 USDT |
0.4682 USDT |
0.5053 USDT |
0.4847 USDT |
| 2022-08-10 |
0.4537 USDT |
297,262.1593 SXP |
0.4466 USDT |
0.4344 USDT |
0.4694 USDT |
0.4681 USDT |
| 2022-08-09 |
0.4596 USDT |
288,150.9955 SXP |
0.4735 USDT |
0.4385 USDT |
0.4822 USDT |
0.4451 USDT |
| 2022-08-08 |
0.4789 USDT |
436,521.0287 SXP |
0.4648 USDT |
0.4643 USDT |
0.4882 USDT |
0.4731 USDT |
| 2022-08-07 |
0.4650 USDT |
264,162.2106 SXP |
0.4686 USDT |
0.4577 USDT |
0.4711 USDT |
0.4674 USDT |
| 2022-08-06 |
0.4756 USDT |
1,010,001.8646 SXP |
0.4493 USDT |
0.4462 USDT |
0.5117 USDT |
0.4788 USDT |
| 2022-08-05 |
0.4426 USDT |
395,291.0066 SXP |
0.4269 USDT |
0.4269 USDT |
0.4495 USDT |
0.4480 USDT |
| 2022-08-04 |
0.4243 USDT |
252,358.4300 SXP |
0.4201 USDT |
0.4170 USDT |
0.4330 USDT |
0.4207 USDT |
| 2022-08-03 |
0.4317 USDT |
400,033.0415 SXP |
0.4239 USDT |
0.4120 USDT |
0.4394 USDT |
0.4232 USDT |
| 2022-08-02 |
0.4339 USDT |
511,036.0767 SXP |
0.4435 USDT |
0.4171 USDT |
0.4560 USDT |
0.4278 USDT |
| 2022-08-01 |
0.4446 USDT |
517,360.6431 SXP |
0.4313 USDT |
0.4297 USDT |
0.4590 USDT |
0.4361 USDT |
| 2022-07-31 |
0.4438 USDT |
426,994.0421 SXP |
0.4200 USDT |
0.4166 USDT |
0.4651 USDT |
0.4469 USDT |
| 2022-07-30 |
0.4346 USDT |
540,165.0984 SXP |
0.4264 USDT |
0.4168 USDT |
0.4477 USDT |
0.4217 USDT |
| 2022-07-29 |
0.4199 USDT |
413,007.3392 SXP |
0.4140 USDT |
0.4080 USDT |
0.4294 USDT |
0.4232 USDT |