Identifier on Kucoin: SXP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-08 |
0.5433 USDT |
343,335.4667 SXP |
0.5481 USDT |
0.5280 USDT |
0.5628 USDT |
0.5490 USDT |
| 2022-06-07 |
0.5431 USDT |
409,121.2354 SXP |
0.5798 USDT |
0.5285 USDT |
0.5844 USDT |
0.5561 USDT |
| 2022-06-06 |
0.5845 USDT |
563,518.7222 SXP |
0.5659 USDT |
0.5630 USDT |
0.6293 USDT |
0.5785 USDT |
| 2022-06-05 |
0.5656 USDT |
251,698.2180 SXP |
0.5912 USDT |
0.5530 USDT |
0.5952 USDT |
0.5689 USDT |
| 2022-06-04 |
0.5809 USDT |
959,039.9496 SXP |
0.5973 USDT |
0.5559 USDT |
0.6550 USDT |
0.5823 USDT |
| 2022-06-03 |
0.5677 USDT |
1,007,110.0575 SXP |
0.5353 USDT |
0.5288 USDT |
0.6022 USDT |
0.5720 USDT |
| 2022-06-02 |
0.5339 USDT |
509,630.4972 SXP |
0.5126 USDT |
0.4967 USDT |
0.5771 USDT |
0.5326 USDT |
| 2022-06-01 |
0.5433 USDT |
776,242.1572 SXP |
0.5173 USDT |
0.5069 USDT |
0.5798 USDT |
0.5115 USDT |
| 2022-05-31 |
0.5155 USDT |
637,705.6621 SXP |
0.5230 USDT |
0.4970 USDT |
0.5304 USDT |
0.5122 USDT |
| 2022-05-30 |
0.5006 USDT |
408,333.7452 SXP |
0.4853 USDT |
0.4780 USDT |
0.5117 USDT |
0.5058 USDT |
| 2022-05-29 |
0.4709 USDT |
316,455.8462 SXP |
0.4691 USDT |
0.4550 USDT |
0.4855 USDT |
0.4829 USDT |
| 2022-05-28 |
0.4655 USDT |
265,158.2453 SXP |
0.4563 USDT |
0.4500 USDT |
0.4724 USDT |
0.4703 USDT |
| 2022-05-27 |
0.4614 USDT |
443,717.9271 SXP |
0.4734 USDT |
0.4436 USDT |
0.4772 USDT |
0.4588 USDT |
| 2022-05-26 |
0.4859 USDT |
674,524.0448 SXP |
0.5330 USDT |
0.4507 USDT |
0.5449 USDT |
0.4783 USDT |
| 2022-05-25 |
0.5281 USDT |
765,962.6608 SXP |
0.5091 USDT |
0.5067 USDT |
0.5508 USDT |
0.5239 USDT |
| 2022-05-24 |
0.4997 USDT |
962,370.2373 SXP |
0.4842 USDT |
0.4762 USDT |
0.5207 USDT |
0.5000 USDT |
| 2022-05-23 |
0.5106 USDT |
745,973.8121 SXP |
0.4961 USDT |
0.4924 USDT |
0.5311 USDT |
0.5022 USDT |
| 2022-05-22 |
0.4866 USDT |
261,945.1086 SXP |
0.4653 USDT |
0.4620 USDT |
0.5032 USDT |
0.4956 USDT |
| 2022-05-21 |
0.4681 USDT |
257,913.6887 SXP |
0.4475 USDT |
0.4447 USDT |
0.4816 USDT |
0.4623 USDT |
| 2022-05-20 |
0.4553 USDT |
253,490.6234 SXP |
0.4637 USDT |
0.4337 USDT |
0.4838 USDT |
0.4423 USDT |
| 2022-05-19 |
0.4357 USDT |
449,961.1450 SXP |
0.4229 USDT |
0.4004 USDT |
0.4600 USDT |
0.4520 USDT |
| 2022-05-18 |
0.4525 USDT |
398,281.1790 SXP |
0.4926 USDT |
0.4224 USDT |
0.4976 USDT |
0.4228 USDT |
| 2022-05-17 |
0.4724 USDT |
127,544.8244 SXP |
0.4577 USDT |
0.4570 USDT |
0.4934 USDT |
0.4615 USDT |
| 2022-05-16 |
0.4664 USDT |
154,968.7609 SXP |
0.5035 USDT |
0.4502 USDT |
0.5035 USDT |
0.4568 USDT |
| 2022-05-15 |
0.4941 USDT |
213,703.0906 SXP |
0.4855 USDT |
0.4725 USDT |
0.5105 USDT |
0.4998 USDT |
| 2022-05-14 |
0.4470 USDT |
158,745.8820 SXP |
0.4410 USDT |
0.4290 USDT |
0.4789 USDT |
0.4650 USDT |
| 2022-05-13 |
0.4398 USDT |
416,851.1444 SXP |
0.3904 USDT |
0.3835 USDT |
0.5040 USDT |
0.4551 USDT |
| 2022-05-12 |
0.3781 USDT |
3,347,757.0124 SXP |
0.4400 USDT |
0.3232 USDT |
0.4575 USDT |
0.4030 USDT |
| 2022-05-11 |
0.5478 USDT |
1,964,709.2772 SXP |
0.6934 USDT |
0.4395 USDT |
0.7095 USDT |
0.4415 USDT |
| 2022-05-10 |
0.7121 USDT |
625,061.0514 SXP |
0.6871 USDT |
0.6402 USDT |
0.7619 USDT |
0.7146 USDT |
| 2022-05-09 |
0.7942 USDT |
830,961.5698 SXP |
0.8623 USDT |
0.7120 USDT |
0.8793 USDT |
0.7455 USDT |
| 2022-05-08 |
0.8852 USDT |
267,448.0968 SXP |
0.9155 USDT |
0.8532 USDT |
0.9225 USDT |
0.8696 USDT |
| 2022-05-07 |
0.9445 USDT |
209,404.9327 SXP |
0.9522 USDT |
0.9279 USDT |
0.9640 USDT |
0.9525 USDT |
| 2022-05-06 |
0.9490 USDT |
363,478.4010 SXP |
0.9723 USDT |
0.9245 USDT |
0.9757 USDT |
0.9440 USDT |
| 2022-05-05 |
1.0301 USDT |
443,927.2462 SXP |
1.1067 USDT |
0.9420 USDT |
1.1187 USDT |
0.9663 USDT |
| 2022-05-04 |
1.0575 USDT |
398,832.7350 SXP |
1.0371 USDT |
1.0162 USDT |
1.1047 USDT |
1.1027 USDT |
| 2022-05-03 |
1.0390 USDT |
449,808.1109 SXP |
1.0232 USDT |
1.0032 USDT |
1.0747 USDT |
1.0318 USDT |
| 2022-05-02 |
1.0021 USDT |
566,693.0238 SXP |
1.0022 USDT |
0.9604 USDT |
1.0544 USDT |
0.9885 USDT |
| 2022-05-01 |
0.9602 USDT |
209,955.2870 SXP |
0.9581 USDT |
0.9200 USDT |
1.0089 USDT |
0.9778 USDT |
| 2022-04-30 |
1.0626 USDT |
486,352.8397 SXP |
1.0582 USDT |
1.0104 USDT |
1.2530 USDT |
1.0517 USDT |
| 2022-04-29 |
1.0826 USDT |
555,575.7826 SXP |
1.1149 USDT |
1.0365 USDT |
1.1559 USDT |
1.0428 USDT |
| 2022-04-28 |
1.1215 USDT |
235,364.3034 SXP |
1.1147 USDT |
1.0979 USDT |
1.1428 USDT |
1.1122 USDT |
| 2022-04-27 |
1.1098 USDT |
218,404.1182 SXP |
1.0791 USDT |
1.0670 USDT |
1.1364 USDT |
1.1121 USDT |
| 2022-04-26 |
1.1512 USDT |
234,801.1144 SXP |
1.1884 USDT |
1.0787 USDT |
1.2088 USDT |
1.0824 USDT |
| 2022-04-25 |
1.1642 USDT |
377,873.1733 SXP |
1.2079 USDT |
1.1292 USDT |
1.2122 USDT |
1.1830 USDT |
| 2022-04-24 |
1.2251 USDT |
120,654.0015 SXP |
1.2295 USDT |
1.2028 USDT |
1.2455 USDT |
1.2316 USDT |
| 2022-04-23 |
1.2434 USDT |
218,670.1776 SXP |
1.2405 USDT |
1.2133 USDT |
1.2784 USDT |
1.2476 USDT |
| 2022-04-22 |
1.2751 USDT |
305,885.5855 SXP |
1.2781 USDT |
1.2464 USDT |
1.3040 USDT |
1.2611 USDT |
| 2022-04-21 |
1.3283 USDT |
465,302.6523 SXP |
1.3458 USDT |
1.2819 USDT |
1.3642 USDT |
1.2889 USDT |
| 2022-04-20 |
1.3631 USDT |
540,854.3149 SXP |
1.4086 USDT |
1.3260 USDT |
1.4160 USDT |
1.3382 USDT |