Identifier on Kucoin: SXP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-19 |
1.3958 USDT |
810,065.8087 SXP |
1.3839 USDT |
1.3422 USDT |
1.4513 USDT |
1.3858 USDT |
| 2022-04-18 |
1.2734 USDT |
1,349,293.5358 SXP |
1.2045 USDT |
1.1484 USDT |
1.3799 USDT |
1.3527 USDT |
| 2022-04-17 |
1.2602 USDT |
134,409.9071 SXP |
1.2641 USDT |
1.2361 USDT |
1.2714 USDT |
1.2426 USDT |
| 2022-04-16 |
1.2567 USDT |
132,578.3365 SXP |
1.2614 USDT |
1.2357 USDT |
1.2736 USDT |
1.2536 USDT |
| 2022-04-15 |
1.2421 USDT |
313,649.7004 SXP |
1.2355 USDT |
1.2235 USDT |
1.2611 USDT |
1.2537 USDT |
| 2022-04-14 |
1.2651 USDT |
390,680.0736 SXP |
1.2804 USDT |
1.2212 USDT |
1.2968 USDT |
1.2345 USDT |
| 2022-04-13 |
1.2598 USDT |
308,642.5207 SXP |
1.2447 USDT |
1.2285 USDT |
1.2868 USDT |
1.2739 USDT |
| 2022-04-12 |
1.2211 USDT |
331,024.0289 SXP |
1.1992 USDT |
1.1809 USDT |
1.2784 USDT |
1.2297 USDT |
| 2022-04-11 |
1.2383 USDT |
921,513.3993 SXP |
1.3034 USDT |
1.1801 USDT |
1.3141 USDT |
1.1921 USDT |
| 2022-04-10 |
1.3322 USDT |
271,440.0259 SXP |
1.3524 USDT |
1.3068 USDT |
1.3631 USDT |
1.3568 USDT |
| 2022-04-09 |
1.3383 USDT |
236,897.6380 SXP |
1.3198 USDT |
1.3104 USDT |
1.3547 USDT |
1.3425 USDT |
| 2022-04-08 |
1.3879 USDT |
298,335.0795 SXP |
1.4035 USDT |
1.3542 USDT |
1.4240 USDT |
1.3600 USDT |
| 2022-04-07 |
1.3545 USDT |
661,504.0805 SXP |
1.3506 USDT |
1.2800 USDT |
1.4209 USDT |
1.4038 USDT |
| 2022-04-06 |
1.4310 USDT |
643,948.3211 SXP |
1.5176 USDT |
1.3533 USDT |
1.5229 USDT |
1.3945 USDT |
| 2022-04-05 |
1.5890 USDT |
706,595.5522 SXP |
1.5936 USDT |
1.5570 USDT |
1.6281 USDT |
1.5773 USDT |
| 2022-04-04 |
1.6352 USDT |
769,325.6794 SXP |
1.6952 USDT |
1.5410 USDT |
1.6975 USDT |
1.6037 USDT |
| 2022-04-03 |
1.6854 USDT |
803,272.5816 SXP |
1.6074 USDT |
1.5680 USDT |
1.7439 USDT |
1.7199 USDT |
| 2022-04-02 |
1.6551 USDT |
497,529.6882 SXP |
1.6310 USDT |
1.6056 USDT |
1.7328 USDT |
1.6205 USDT |
| 2022-04-01 |
1.5795 USDT |
404,607.5921 SXP |
1.5893 USDT |
1.5210 USDT |
1.6688 USDT |
1.6399 USDT |
| 2022-03-31 |
1.6486 USDT |
694,147.8538 SXP |
1.6626 USDT |
1.5601 USDT |
1.7300 USDT |
1.5947 USDT |
| 2022-03-30 |
1.6699 USDT |
921,603.9107 SXP |
1.6478 USDT |
1.5798 USDT |
1.7500 USDT |
1.6816 USDT |
| 2022-03-29 |
1.6686 USDT |
449,742.0182 SXP |
1.6337 USDT |
1.5886 USDT |
1.7137 USDT |
1.6248 USDT |
| 2022-03-28 |
1.7818 USDT |
921,243.2262 SXP |
1.7514 USDT |
1.6880 USDT |
1.8274 USDT |
1.7390 USDT |
| 2022-03-27 |
1.6848 USDT |
593,955.5773 SXP |
1.6760 USDT |
1.6200 USDT |
1.8000 USDT |
1.7539 USDT |
| 2022-03-26 |
1.6382 USDT |
177,670.9852 SXP |
1.6098 USDT |
1.5981 USDT |
1.6884 USDT |
1.6500 USDT |
| 2022-03-25 |
1.6642 USDT |
317,095.5299 SXP |
1.6712 USDT |
1.5510 USDT |
1.7194 USDT |
1.6085 USDT |
| 2022-03-24 |
1.6149 USDT |
459,782.5036 SXP |
1.6132 USDT |
1.5710 USDT |
1.6575 USDT |
1.6295 USDT |
| 2022-03-23 |
1.5724 USDT |
607,284.5026 SXP |
1.5624 USDT |
1.5406 USDT |
1.6100 USDT |
1.6009 USDT |
| 2022-03-22 |
1.5651 USDT |
747,589.6681 SXP |
1.4827 USDT |
1.4687 USDT |
1.6000 USDT |
1.5686 USDT |
| 2022-03-21 |
1.4588 USDT |
1,350,888.0030 SXP |
1.4423 USDT |
1.4076 USDT |
1.6000 USDT |
1.4771 USDT |
| 2022-03-20 |
1.5180 USDT |
1,198,950.6391 SXP |
1.5408 USDT |
1.4450 USDT |
1.6421 USDT |
1.4761 USDT |
| 2022-03-19 |
1.5207 USDT |
648,858.6474 SXP |
1.4675 USDT |
1.4671 USDT |
1.5645 USDT |
1.5316 USDT |
| 2022-03-18 |
1.4479 USDT |
742,866.6540 SXP |
1.3901 USDT |
1.3523 USDT |
1.5500 USDT |
1.4864 USDT |
| 2022-03-17 |
1.3892 USDT |
481,382.5387 SXP |
1.3554 USDT |
1.3407 USDT |
1.4330 USDT |
1.3890 USDT |
| 2022-03-16 |
1.2936 USDT |
398,723.7682 SXP |
1.2593 USDT |
1.2487 USDT |
1.3564 USDT |
1.3436 USDT |
| 2022-03-15 |
1.2527 USDT |
435,087.4059 SXP |
1.2506 USDT |
1.2318 USDT |
1.2832 USDT |
1.2632 USDT |
| 2022-03-14 |
1.2346 USDT |
766,165.7229 SXP |
1.1935 USDT |
1.1727 USDT |
1.2648 USDT |
1.2460 USDT |
| 2022-03-13 |
1.2492 USDT |
176,031.6621 SXP |
1.2419 USDT |
1.2224 USDT |
1.2711 USDT |
1.2314 USDT |
| 2022-03-12 |
1.2544 USDT |
114,264.4229 SXP |
1.2454 USDT |
1.2422 USDT |
1.2659 USDT |
1.2640 USDT |
| 2022-03-11 |
1.2614 USDT |
252,003.7974 SXP |
1.2785 USDT |
1.2295 USDT |
1.2922 USDT |
1.2459 USDT |
| 2022-03-10 |
1.2810 USDT |
396,464.4278 SXP |
1.3430 USDT |
1.2450 USDT |
1.3520 USDT |
1.2699 USDT |
| 2022-03-09 |
1.3369 USDT |
262,218.4308 SXP |
1.2829 USDT |
1.2799 USDT |
1.3583 USDT |
1.3451 USDT |
| 2022-03-08 |
1.2879 USDT |
163,340.7775 SXP |
1.2735 USDT |
1.2625 USDT |
1.3075 USDT |
1.2704 USDT |
| 2022-03-07 |
1.2998 USDT |
284,720.8997 SXP |
1.3297 USDT |
1.2417 USDT |
1.3514 USDT |
1.2700 USDT |
| 2022-03-06 |
1.3862 USDT |
206,114.3049 SXP |
1.4108 USDT |
1.3396 USDT |
1.4343 USDT |
1.3650 USDT |
| 2022-03-05 |
1.3704 USDT |
344,772.3312 SXP |
1.3871 USDT |
1.3378 USDT |
1.4138 USDT |
1.4058 USDT |
| 2022-03-04 |
1.4339 USDT |
453,063.5459 SXP |
1.4073 USDT |
1.3632 USDT |
1.4916 USDT |
1.4165 USDT |
| 2022-03-03 |
1.4110 USDT |
260,750.3352 SXP |
1.3939 USDT |
1.3626 USDT |
1.4489 USDT |
1.3932 USDT |
| 2022-03-02 |
1.3980 USDT |
249,716.0581 SXP |
1.4395 USDT |
1.3613 USDT |
1.4403 USDT |
1.3764 USDT |
| 2022-03-01 |
1.4200 USDT |
340,820.6021 SXP |
1.4181 USDT |
1.3918 USDT |
1.4516 USDT |
1.4172 USDT |