Identifier on Kucoin: SXP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-28 |
1.3455 USDT |
312,689.9653 SXP |
1.2804 USDT |
1.2523 USDT |
1.4153 USDT |
1.3999 USDT |
| 2022-02-27 |
1.3330 USDT |
463,786.0158 SXP |
1.2797 USDT |
1.2360 USDT |
1.3939 USDT |
1.3041 USDT |
| 2022-02-26 |
1.2825 USDT |
112,546.4629 SXP |
1.2961 USDT |
1.2579 USDT |
1.3306 USDT |
1.2878 USDT |
| 2022-02-25 |
1.2467 USDT |
261,997.2159 SXP |
1.2023 USDT |
1.1946 USDT |
1.3015 USDT |
1.2949 USDT |
| 2022-02-24 |
1.1415 USDT |
754,636.1011 SXP |
1.2460 USDT |
1.0554 USDT |
1.2498 USDT |
1.1972 USDT |
| 2022-02-23 |
1.2889 USDT |
663,754.5214 SXP |
1.2363 USDT |
1.2336 USDT |
1.3369 USDT |
1.2429 USDT |
| 2022-02-22 |
1.1819 USDT |
458,437.4460 SXP |
1.1717 USDT |
1.1140 USDT |
1.2167 USDT |
1.2008 USDT |
| 2022-02-21 |
1.2651 USDT |
476,551.2308 SXP |
1.2446 USDT |
1.1706 USDT |
1.3024 USDT |
1.1706 USDT |
| 2022-02-20 |
1.2505 USDT |
295,410.4517 SXP |
1.2984 USDT |
1.2246 USDT |
1.3041 USDT |
1.2424 USDT |
| 2022-02-19 |
1.2961 USDT |
180,714.6820 SXP |
1.3036 USDT |
1.2683 USDT |
1.3236 USDT |
1.2954 USDT |
| 2022-02-18 |
1.3254 USDT |
247,964.5705 SXP |
1.3279 USDT |
1.2850 USDT |
1.3672 USDT |
1.3053 USDT |
| 2022-02-17 |
1.3966 USDT |
275,912.7635 SXP |
1.4724 USDT |
1.3295 USDT |
1.4867 USDT |
1.3364 USDT |
| 2022-02-16 |
1.4631 USDT |
318,593.7338 SXP |
1.4932 USDT |
1.4205 USDT |
1.5359 USDT |
1.4788 USDT |
| 2022-02-15 |
1.4487 USDT |
461,001.8150 SXP |
1.3835 USDT |
1.3792 USDT |
1.5019 USDT |
1.4969 USDT |
| 2022-02-14 |
1.3547 USDT |
512,794.7701 SXP |
1.3458 USDT |
1.3087 USDT |
1.4027 USDT |
1.3890 USDT |
| 2022-02-13 |
1.3765 USDT |
301,311.6158 SXP |
1.3737 USDT |
1.3264 USDT |
1.3948 USDT |
1.3513 USDT |
| 2022-02-12 |
1.3688 USDT |
267,454.9487 SXP |
1.3614 USDT |
1.3099 USDT |
1.4141 USDT |
1.4005 USDT |
| 2022-02-11 |
1.4387 USDT |
244,224.6330 SXP |
1.4539 USDT |
1.3678 USDT |
1.4928 USDT |
1.3760 USDT |
| 2022-02-10 |
1.5051 USDT |
292,869.1037 SXP |
1.5465 USDT |
1.4389 USDT |
1.5538 USDT |
1.4825 USDT |
| 2022-02-09 |
1.5281 USDT |
284,923.2204 SXP |
1.5032 USDT |
1.4821 USDT |
1.5594 USDT |
1.5468 USDT |
| 2022-02-08 |
1.5341 USDT |
376,447.6009 SXP |
1.5668 USDT |
1.4549 USDT |
1.6191 USDT |
1.4956 USDT |
| 2022-02-07 |
1.5519 USDT |
223,608.5065 SXP |
1.5337 USDT |
1.4908 USDT |
1.6000 USDT |
1.5800 USDT |
| 2022-02-06 |
1.5058 USDT |
165,161.2974 SXP |
1.5357 USDT |
1.4605 USDT |
1.5725 USDT |
1.4910 USDT |
| 2022-02-05 |
1.5281 USDT |
309,312.9698 SXP |
1.5050 USDT |
1.4863 USDT |
1.5544 USDT |
1.5344 USDT |
| 2022-02-04 |
1.4399 USDT |
601,923.0447 SXP |
1.3750 USDT |
1.3704 USDT |
1.4908 USDT |
1.4831 USDT |
| 2022-02-03 |
1.3358 USDT |
252,480.1171 SXP |
1.3199 USDT |
1.3033 USDT |
1.3654 USDT |
1.3503 USDT |
| 2022-02-02 |
1.3816 USDT |
446,513.3918 SXP |
1.3710 USDT |
1.3257 USDT |
1.4315 USDT |
1.3265 USDT |
| 2022-02-01 |
1.3673 USDT |
350,343.9969 SXP |
1.3657 USDT |
1.3386 USDT |
1.3879 USDT |
1.3730 USDT |
| 2022-01-31 |
1.3019 USDT |
446,240.5214 SXP |
1.3267 USDT |
1.2659 USDT |
1.3475 USDT |
1.3371 USDT |
| 2022-01-30 |
1.3441 USDT |
298,968.1654 SXP |
1.3724 USDT |
1.2958 USDT |
1.3848 USDT |
1.3160 USDT |
| 2022-01-29 |
1.3638 USDT |
374,032.2255 SXP |
1.3387 USDT |
1.3354 USDT |
1.3903 USDT |
1.3541 USDT |
| 2022-01-28 |
1.3017 USDT |
388,422.6480 SXP |
1.3063 USDT |
1.2680 USDT |
1.3466 USDT |
1.3441 USDT |
| 2022-01-27 |
1.2873 USDT |
493,679.3404 SXP |
1.2829 USDT |
1.2230 USDT |
1.3637 USDT |
1.2734 USDT |
| 2022-01-26 |
1.3028 USDT |
445,570.8791 SXP |
1.2521 USDT |
1.2437 USDT |
1.3989 USDT |
1.2497 USDT |
| 2022-01-25 |
1.2444 USDT |
261,530.1181 SXP |
1.2628 USDT |
1.2020 USDT |
1.2710 USDT |
1.2416 USDT |
| 2022-01-24 |
1.1952 USDT |
477,811.6753 SXP |
1.3249 USDT |
1.1157 USDT |
1.3249 USDT |
1.2546 USDT |
| 2022-01-23 |
1.3015 USDT |
409,602.2872 SXP |
1.2795 USDT |
1.2436 USDT |
1.3521 USDT |
1.2648 USDT |
| 2022-01-22 |
1.3308 USDT |
848,133.7619 SXP |
1.4385 USDT |
1.1859 USDT |
1.4879 USDT |
1.2791 USDT |
| 2022-01-21 |
1.5057 USDT |
1,098,750.7628 SXP |
1.5184 USDT |
1.3689 USDT |
1.5731 USDT |
1.3689 USDT |
| 2022-01-20 |
1.6215 USDT |
450,621.9601 SXP |
1.5747 USDT |
1.5684 USDT |
1.6692 USDT |
1.6491 USDT |
| 2022-01-19 |
1.6265 USDT |
772,017.5622 SXP |
1.6279 USDT |
1.5186 USDT |
1.7800 USDT |
1.5822 USDT |
| 2022-01-18 |
1.5966 USDT |
240,908.7581 SXP |
1.6676 USDT |
1.5645 USDT |
1.6779 USDT |
1.5908 USDT |
| 2022-01-17 |
1.6940 USDT |
461,163.5635 SXP |
1.7380 USDT |
1.6294 USDT |
1.7553 USDT |
1.6694 USDT |
| 2022-01-16 |
1.7526 USDT |
274,686.4391 SXP |
1.7711 USDT |
1.7160 USDT |
1.7974 USDT |
1.7441 USDT |
| 2022-01-15 |
1.8174 USDT |
1,007,905.5475 SXP |
1.7719 USDT |
1.7609 USDT |
1.8574 USDT |
1.7880 USDT |
| 2022-01-14 |
1.7580 USDT |
1,321,173.8212 SXP |
1.6266 USDT |
1.6182 USDT |
1.8252 USDT |
1.7885 USDT |
| 2022-01-13 |
1.7029 USDT |
556,077.4578 SXP |
1.6987 USDT |
1.6328 USDT |
1.7712 USDT |
1.6513 USDT |
| 2022-01-12 |
1.6622 USDT |
667,427.0485 SXP |
1.5824 USDT |
1.5696 USDT |
1.7300 USDT |
1.6941 USDT |
| 2022-01-11 |
1.5204 USDT |
503,619.2299 SXP |
1.4900 USDT |
1.4498 USDT |
1.6152 USDT |
1.5797 USDT |
| 2022-01-10 |
1.4897 USDT |
1,095,854.7331 SXP |
1.5548 USDT |
1.3967 USDT |
1.6053 USDT |
1.4756 USDT |